15607 腾讯花旗五八购Ｄ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 550.000 | 6,860,000 | 17,560,000 | 21.950 | ||||
| 30/07/2025 | 0.010 | 549.000 | 2,170,000 | 17,560,000 | 21.950 | 250,000 | 0.017 | ||
| 29/07/2025 | 0.022 | 555.000 | 1,080,000 | 17,810,000 | 22.260 | 350,000 | 0.028 | ||
| 28/07/2025 | 0.035 | 555.500 | 1,420,000 | 17,460,000 | 21.830 | 750,000 | 0.032 | ||
| 25/07/2025 | 0.036 | 550.500 | 3,000,000 | 16,710,000 | 20.890 | 1,650,000 | 0.037 | ||
| 24/07/2025 | 0.049 | 557.000 | 5,450,000 | 15,060,000 | 18.830 | 900,000 | 0.054 | ||
| 23/07/2025 | 0.047 | 552.000 | 6,700,000 | 15,960,000 | 19.950 | 250,000 | 0.015 | 920,000 | 0.047 |
| 22/07/2025 | 0.015 | 526.000 | 0 | 15,290,000 | 19.110 | ||||
| 21/07/2025 | 0.015 | 521.500 | 0 | 15,290,000 | 19.110 | ||||
| 18/07/2025 | 0.015 | 519.000 | 780,000 | 15,290,000 | 19.110 | ||||
| 17/07/2025 | 0.010 | 517.000 | 790,000 | 15,290,000 | 19.110 | 160,000 | 0.011 | ||
| 16/07/2025 | 0.013 | 516.500 | 1,810,000 | 15,450,000 | 19.310 | 580,000 | 0.025 | ||
| 15/07/2025 | 0.015 | 517.500 | 270,000 | 14,870,000 | 18.590 | ||||
| 14/07/2025 | 0.011 | 500.000 | 0 | 14,870,000 | 18.590 | ||||
| 11/07/2025 | 0.011 | 496.600 | 690,000 | 14,870,000 | 18.590 | 500,000 | 0.011 | ||
| 10/07/2025 | 0.013 | 496.600 | 0 | 15,370,000 | 19.210 | ||||
| 09/07/2025 | 0.013 | 497.600 | 40,000 | 15,370,000 | 19.210 | 10,000 | 0.010 | ||
| 08/07/2025 | 0.013 | 504.500 | 350,000 | 15,380,000 | 19.230 | 100,000 | 0.012 | ||
| 07/07/2025 | 0.017 | 502.000 | 0 | 15,480,000 | 19.350 | ||||
| 04/07/2025 | 0.017 | 496.800 | 370,000 | 15,480,000 | 19.350 | 50,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |