15607 騰訊花旗五八購Ｄ (认购证)
按盘价 
0.010 -0.005 (-33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 550.000 | 6,860,000 | 23.724 | ||||
| 30/07/2025 | 0.010 | 549.000 | 2,170,000 | 20.770 | 250,000 | 0.017 | ||
| 29/07/2025 | 0.022 | 555.000 | 1,080,000 | 21.467 | 350,000 | 0.028 | ||
| 28/07/2025 | 0.035 | 555.500 | 1,420,000 | 24.523 | 750,000 | 0.032 | ||
| 25/07/2025 | 0.036 | 550.500 | 3,000,000 | 25.632 | 1,650,000 | 0.037 | ||
| 24/07/2025 | 0.049 | 557.000 | 5,450,000 | 24.177 | 900,000 | 0.054 | ||
| 23/07/2025 | 0.047 | 552.000 | 6,700,000 | 26.203 | 250,000 | 0.015 | 920,000 | 0.047 |
| 22/07/2025 | 0.015 | 526.000 | 0 | 28.695 | ||||
| 21/07/2025 | 0.015 | 521.500 | 0 | 29.989 | ||||
| 18/07/2025 | 0.015 | 519.000 | 780,000 | 29.067 | ||||
| 17/07/2025 | 0.010 | 517.000 | 790,000 | 26.673 | 160,000 | 0.011 | ||
| 16/07/2025 | 0.013 | 516.500 | 1,810,000 | 27.939 | 580,000 | 0.025 | ||
| 15/07/2025 | 0.015 | 517.500 | 270,000 | 27.990 | ||||
| 14/07/2025 | 0.011 | 500.000 | 0 | 31.914 | ||||
| 11/07/2025 | 0.011 | 496.600 | 690,000 | 31.493 | 500,000 | 0.011 | ||
| 10/07/2025 | 0.013 | 496.600 | 0 | 32.109 | ||||
| 09/07/2025 | 0.013 | 497.600 | 40,000 | 31.271 | 10,000 | 0.010 | ||
| 08/07/2025 | 0.013 | 504.500 | 350,000 | 28.497 | 100,000 | 0.012 | ||
| 07/07/2025 | 0.017 | 502.000 | 0 | 30.742 | ||||
| 04/07/2025 | 0.017 | 496.800 | 370,000 | 31.229 | 50,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |