15597 中油汇丰五十购Ａ (认购证)
按盘价 
0.065 -0.044 (-40.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 7.670 | 8,292,000 | 324,000 | 0.810 | 4,060,000 | 0.109 | 4,122,000 | 0.109 |
| 30/07/2025 | 0.148 | 7.820 | 7,416,000 | 262,000 | 0.660 | 3,652,000 | 0.130 | 3,232,000 | 0.128 |
| 29/07/2025 | 0.089 | 7.530 | 21,174,000 | 682,000 | 1.710 | 10,440,000 | 0.078 | 9,968,000 | 0.076 |
| 28/07/2025 | 0.067 | 7.330 | 10,142,000 | 1,154,000 | 2.890 | 4,776,000 | 0.071 | 5,312,000 | 0.071 |
| 25/07/2025 | 0.090 | 7.450 | 14,344,000 | 618,000 | 1.550 | 7,054,000 | 0.099 | 7,090,000 | 0.095 |
| 24/07/2025 | 0.089 | 7.460 | 126,000 | 582,000 | 1.460 | 10,000 | 0.091 | 116,000 | 0.090 |
| 23/07/2025 | 0.093 | 7.470 | 2,450,000 | 476,000 | 1.190 | 1,252,000 | 0.104 | 988,000 | 0.103 |
| 22/07/2025 | 0.098 | 7.450 | 3,190,000 | 740,000 | 1.850 | 1,598,000 | 0.100 | 1,470,000 | 0.101 |
| 21/07/2025 | 0.101 | 7.470 | 14,468,000 | 868,000 | 2.170 | 7,512,000 | 0.093 | 6,804,000 | 0.092 |
| 18/07/2025 | 0.062 | 7.210 | 2,400,000 | 1,576,000 | 3.940 | 1,050,000 | 0.058 | 1,350,000 | 0.059 |
| 17/07/2025 | 0.053 | 7.110 | 74,000 | 1,276,000 | 3.190 | 70,000 | 0.052 | ||
| 16/07/2025 | 0.063 | 7.160 | 3,106,000 | 1,346,000 | 3.370 | 1,596,000 | 0.067 | 1,208,000 | 0.068 |
| 15/07/2025 | 0.068 | 7.180 | 2,526,000 | 1,734,000 | 4.340 | 1,142,000 | 0.067 | 1,224,000 | 0.067 |
| 14/07/2025 | 0.073 | 7.160 | 5,026,000 | 1,652,000 | 4.130 | 2,792,000 | 0.074 | 2,234,000 | 0.073 |
| 11/07/2025 | 0.062 | 7.050 | 11,862,000 | 2,210,000 | 5.530 | 5,772,000 | 0.067 | 6,090,000 | 0.066 |
| 10/07/2025 | 0.059 | 7.010 | 3,126,000 | 1,892,000 | 4.730 | 1,492,000 | 0.056 | 1,634,000 | 0.057 |
| 09/07/2025 | 0.050 | 6.910 | 6,348,000 | 1,750,000 | 4.380 | 3,200,000 | 0.051 | 3,148,000 | 0.051 |
| 08/07/2025 | 0.046 | 6.850 | 350,000 | 1,802,000 | 4.510 | 150,000 | 0.046 | 200,000 | 0.046 |
| 07/07/2025 | 0.044 | 6.810 | 2,410,000 | 1,752,000 | 4.380 | 1,210,000 | 0.043 | 1,200,000 | 0.042 |
| 04/07/2025 | 0.047 | 6.810 | 250,000 | 1,762,000 | 4.410 | 250,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |