15584 恒指瑞银七一沽Ｄ (认沽证)
按盘价 
0.081 +0.021 (+35.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.060 | 24,613.270 | 600,000 | 430,000 | 0.140 | 600,000 | 0.061 | ||
| 29/09/2026 | 0.065 | 24,523.570 | 20,000 | 1,030,000 | 0.340 | 20,000 | 0.064 | ||
| 28/09/2026 | 0.061 | 24,642.510 | 10,000 | 1,050,000 | 0.350 | 10,000 | 0.061 | ||
| 25/09/2026 | 0.067 | 24,510.090 | 680,000 | 1,040,000 | 0.350 | 680,000 | 0.072 | ||
| 24/09/2026 | 0.061 | 24,761.130 | 500,000 | 360,000 | 0.120 | 500,000 | 0.062 | ||
| 23/09/2026 | 0.059 | 24,834.120 | 500,000 | 860,000 | 0.290 | 500,000 | 0.059 | ||
| 22/09/2026 | 0.055 | 25,087.750 | 40,000 | 360,000 | 0.120 | 40,000 | 0.055 | ||
| 21/09/2026 | 0.058 | 25,042.710 | 40,000 | 400,000 | 0.130 | 40,000 | 0.058 | ||
| 18/09/2026 | 0.065 | 24,750.780 | 0 | 360,000 | 0.120 | ||||
| 17/09/2026 | 0.070 | 24,604.290 | 100,000 | 360,000 | 0.120 | 100,000 | 0.074 | ||
| 16/09/2026 | 0.067 | 24,713.780 | 0 | 460,000 | 0.150 | ||||
| 15/09/2026 | 0.067 | 24,667.240 | 0 | 460,000 | 0.150 | ||||
| 14/09/2026 | 0.063 | 24,917.600 | 0 | 460,000 | 0.150 | ||||
| 11/09/2026 | 0.066 | 24,805.630 | 180,000 | 460,000 | 0.150 | 100,000 | 0.070 | 80,000 | 0.066 |
| 10/09/2026 | 0.062 | 24,954.470 | 20,000 | 480,000 | 0.160 | 20,000 | 0.062 | ||
| 09/09/2026 | 0.054 | 25,274.960 | 700,000 | 500,000 | 0.170 | 700,000 | 0.054 | ||
| 08/09/2026 | 0.054 | 25,317.180 | 1,291,790,000 | 1,200,000 | 0.400 | 645,430,000 | 0.055 | 646,070,000 | 0.055 |
| 07/09/2026 | 0.053 | 25,413.120 | 1,489,380,000 | 560,000 | 0.190 | 744,700,000 | 0.048 | 744,660,000 | 0.048 |
| 04/09/2026 | 0.048 | 25,650.870 | 40,000 | 600,000 | 0.200 | 20,000 | 0.048 | 20,000 | 0.047 |
| 03/09/2026 | 0.057 | 25,213.310 | 0 | 600,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |