15584 李宁瑞银五十购Ｂ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.016 | 16.660 | 10,000 | 320,000 | 0.460 | 10,000 | 0.016 | ||
| 30/07/2025 | 0.021 | 17.040 | 0 | 330,000 | 0.470 | ||||
| 29/07/2025 | 0.021 | 17.000 | 0 | 330,000 | 0.470 | ||||
| 28/07/2025 | 0.021 | 16.820 | 5,000 | 330,000 | 0.470 | 5,000 | 0.025 | ||
| 25/07/2025 | 0.025 | 17.040 | 0 | 325,000 | 0.460 | ||||
| 24/07/2025 | 0.027 | 17.340 | 0 | 325,000 | 0.460 | ||||
| 23/07/2025 | 0.025 | 17.040 | 1,430,000 | 325,000 | 0.460 | 1,430,000 | 0.025 | ||
| 22/07/2025 | 0.025 | 17.000 | 0 | 1,755,000 | 2.510 | ||||
| 21/07/2025 | 0.022 | 16.620 | 1,400,000 | 1,755,000 | 2.510 | 700,000 | 0.023 | 700,000 | 0.022 |
| 18/07/2025 | 0.020 | 16.240 | 1,550,000 | 1,755,000 | 2.510 | 750,000 | 0.027 | 800,000 | 0.026 |
| 17/07/2025 | 0.020 | 16.140 | 700,000 | 1,705,000 | 2.440 | 350,000 | 0.020 | 350,000 | 0.020 |
| 16/07/2025 | 0.020 | 15.980 | 1,090,000 | 1,705,000 | 2.440 | 540,000 | 0.023 | 550,000 | 0.023 |
| 15/07/2025 | 0.021 | 15.880 | 9,785,000 | 1,695,000 | 2.420 | 4,295,000 | 0.019 | 5,490,000 | 0.019 |
| 14/07/2025 | 0.026 | 16.060 | 900,000 | 500,000 | 0.710 | 450,000 | 0.028 | 450,000 | 0.028 |
| 11/07/2025 | 0.031 | 16.240 | 800,000 | 500,000 | 0.710 | 400,000 | 0.031 | 400,000 | 0.031 |
| 10/07/2025 | 0.031 | 16.280 | 1,310,000 | 500,000 | 0.710 | 405,000 | 0.035 | 905,000 | 0.032 |
| 09/07/2025 | 0.036 | 16.420 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.044 | 16.880 | 400,000 | 0 | 0.000 | 200,000 | 0.044 | 200,000 | 0.042 |
| 07/07/2025 | 0.043 | 16.700 | 200,000 | 0 | 0.000 | 100,000 | 0.043 | 100,000 | 0.043 |
| 04/07/2025 | 0.046 | 16.840 | 600,000 | 0 | 0.000 | 300,000 | 0.044 | 300,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |