15584 恒指瑞銀七一沽Ｄ (认沽证)
按盘价 
0.081 +0.021 (+35.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.060 | 24,613.270 | 600,000 | 19.925 | 600,000 | 0.061 | ||
| 29/09/2026 | 0.065 | 24,523.570 | 20,000 | 20.463 | 20,000 | 0.064 | ||
| 28/09/2026 | 0.061 | 24,642.510 | 10,000 | 20.220 | 10,000 | 0.061 | ||
| 25/09/2026 | 0.067 | 24,510.090 | 680,000 | 20.545 | 680,000 | 0.072 | ||
| 24/09/2026 | 0.061 | 24,761.130 | 500,000 | 20.741 | 500,000 | 0.062 | ||
| 23/09/2026 | 0.059 | 24,834.120 | 500,000 | 20.665 | 500,000 | 0.059 | ||
| 22/09/2026 | 0.055 | 25,087.750 | 40,000 | 21.238 | 40,000 | 0.055 | ||
| 21/09/2026 | 0.058 | 25,042.710 | 40,000 | 21.617 | 40,000 | 0.058 | ||
| 18/09/2026 | 0.065 | 24,750.780 | 0 | 21.204 | ||||
| 17/09/2026 | 0.070 | 24,604.290 | 100,000 | 21.351 | 100,000 | 0.074 | ||
| 16/09/2026 | 0.067 | 24,713.780 | 0 | 21.291 | ||||
| 15/09/2026 | 0.067 | 24,667.240 | 0 | 20.924 | ||||
| 14/09/2026 | 0.063 | 24,917.600 | 0 | 21.513 | ||||
| 11/09/2026 | 0.066 | 24,805.630 | 180,000 | 21.298 | 100,000 | 0.070 | 80,000 | 0.066 |
| 10/09/2026 | 0.062 | 24,954.470 | 20,000 | 21.227 | 20,000 | 0.062 | ||
| 09/09/2026 | 0.054 | 25,274.960 | 700,000 | 21.120 | 700,000 | 0.054 | ||
| 08/09/2026 | 0.054 | 25,317.180 | 1,291,790,000 | 21.293 | 645,430,000 | 0.055 | 646,070,000 | 0.055 |
| 07/09/2026 | 0.053 | 25,413.120 | 1,489,380,000 | 21.524 | 744,700,000 | 0.048 | 744,660,000 | 0.048 |
| 04/09/2026 | 0.048 | 25,650.870 | 40,000 | 21.270 | 20,000 | 0.048 | 20,000 | 0.047 |
| 03/09/2026 | 0.057 | 25,213.310 | 0 | 21.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |