15576 阿里摩通七二购Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.031 | 106.600 | 3,224,000 | 13,456,000 | 6.728 | 736,000 | 0.032 | 2,328,000 | 0.031 |
| 29/09/2026 | 0.033 | 106.200 | 1,680,000 | 11,864,000 | 5.932 | 728,000 | 0.033 | 872,000 | 0.033 |
| 28/09/2026 | 0.037 | 107.700 | 1,608,000 | 11,720,000 | 5.860 | 688,000 | 0.036 | 840,000 | 0.037 |
| 25/09/2026 | 0.039 | 108.400 | 7,288,000 | 11,568,000 | 5.784 | 4,448,000 | 0.036 | 2,248,000 | 0.037 |
| 24/09/2026 | 0.046 | 110.000 | 3,280,000 | 13,768,000 | 6.884 | 1,096,000 | 0.047 | 1,624,000 | 0.046 |
| 23/09/2026 | 0.047 | 109.800 | 579,864,000 | 13,240,000 | 6.620 | 283,720,000 | 0.055 | 291,376,000 | 0.055 |
| 22/09/2026 | 0.063 | 114.800 | 477,648,000 | 5,584,000 | 2.792 | 233,136,000 | 0.075 | 234,504,000 | 0.075 |
| 21/09/2026 | 0.057 | 112.600 | 240,000 | 4,216,000 | 2.108 | 120,000 | 0.054 | 120,000 | 0.056 |
| 18/09/2026 | 0.049 | 109.300 | 1,456,000 | 4,216,000 | 2.108 | 704,000 | 0.048 | 600,000 | 0.048 |
| 17/09/2026 | 0.038 | 105.100 | 560,000 | 4,320,000 | 2.160 | 280,000 | 0.038 | 280,000 | 0.038 |
| 16/09/2026 | 0.042 | 106.200 | 624,000 | 4,320,000 | 2.160 | 512,000 | 0.042 | 112,000 | 0.043 |
| 15/09/2026 | 0.043 | 107.200 | 0 | 4,720,000 | 2.360 | ||||
| 14/09/2026 | 0.041 | 105.900 | 920,000 | 4,720,000 | 2.360 | 400,000 | 0.040 | 400,000 | 0.042 |
| 11/09/2026 | 0.046 | 107.500 | 368,000 | 4,720,000 | 2.360 | 184,000 | 0.043 | 184,000 | 0.043 |
| 10/09/2026 | 0.047 | 106.900 | 2,136,000 | 4,720,000 | 2.360 | 904,000 | 0.046 | 1,048,000 | 0.046 |
| 09/09/2026 | 0.056 | 109.800 | 120,000 | 4,576,000 | 2.288 | 56,000 | 0.056 | 64,000 | 0.055 |
| 08/09/2026 | 0.055 | 109.500 | 480,000 | 4,568,000 | 2.284 | 88,000 | 0.053 | 328,000 | 0.053 |
| 07/09/2026 | 0.055 | 109.600 | 776,000 | 4,328,000 | 2.164 | 80,000 | 0.055 | 560,000 | 0.056 |
| 04/09/2026 | 0.057 | 110.100 | 472,000 | 3,848,000 | 1.924 | 248,000 | 0.060 | 144,000 | 0.060 |
| 03/09/2026 | 0.049 | 107.500 | 1,160,000 | 3,952,000 | 1.976 | 504,000 | 0.053 | 520,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |