15576 阿里摩通七二購Ａ (认购证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.031 | 106.600 | 3,224,000 | 46.633 | 736,000 | 0.032 | 2,328,000 | 0.031 |
| 29/09/2026 | 0.033 | 106.200 | 1,680,000 | 47.796 | 728,000 | 0.033 | 872,000 | 0.033 |
| 28/09/2026 | 0.037 | 107.700 | 1,608,000 | 47.910 | 688,000 | 0.036 | 840,000 | 0.037 |
| 25/09/2026 | 0.039 | 108.400 | 7,288,000 | 47.562 | 4,448,000 | 0.036 | 2,248,000 | 0.037 |
| 24/09/2026 | 0.046 | 110.000 | 3,280,000 | 48.561 | 1,096,000 | 0.047 | 1,624,000 | 0.046 |
| 23/09/2026 | 0.047 | 109.800 | 579,864,000 | 48.983 | 283,720,000 | 0.055 | 291,376,000 | 0.055 |
| 22/09/2026 | 0.063 | 114.800 | 477,648,000 | 49.161 | 233,136,000 | 0.075 | 234,504,000 | 0.075 |
| 21/09/2026 | 0.057 | 112.600 | 240,000 | 49.323 | 120,000 | 0.054 | 120,000 | 0.056 |
| 18/09/2026 | 0.049 | 109.300 | 1,456,000 | 49.411 | 704,000 | 0.048 | 600,000 | 0.048 |
| 17/09/2026 | 0.038 | 105.100 | 560,000 | 49.128 | 280,000 | 0.038 | 280,000 | 0.038 |
| 16/09/2026 | 0.042 | 106.200 | 624,000 | 49.530 | 512,000 | 0.042 | 112,000 | 0.043 |
| 15/09/2026 | 0.043 | 107.200 | 0 | 48.765 | ||||
| 14/09/2026 | 0.041 | 105.900 | 920,000 | 49.106 | 400,000 | 0.040 | 400,000 | 0.042 |
| 11/09/2026 | 0.046 | 107.500 | 368,000 | 49.008 | 184,000 | 0.043 | 184,000 | 0.043 |
| 10/09/2026 | 0.047 | 106.900 | 2,136,000 | 49.836 | 904,000 | 0.046 | 1,048,000 | 0.046 |
| 09/09/2026 | 0.056 | 109.800 | 120,000 | 49.978 | 56,000 | 0.056 | 64,000 | 0.055 |
| 08/09/2026 | 0.055 | 109.500 | 480,000 | 49.786 | 88,000 | 0.053 | 328,000 | 0.053 |
| 07/09/2026 | 0.055 | 109.600 | 776,000 | 49.532 | 80,000 | 0.055 | 560,000 | 0.056 |
| 04/09/2026 | 0.057 | 110.100 | 472,000 | 49.257 | 248,000 | 0.060 | 144,000 | 0.060 |
| 03/09/2026 | 0.049 | 107.500 | 1,160,000 | 48.927 | 504,000 | 0.053 | 520,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |