15571 比迪摩通六二购Ａ (认购证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 115.400 | 500,000 | 7,700,000 | 3.850 | 500,000 | 0.060 | ||
| 30/07/2025 | 0.072 | 120.900 | 550,000 | 7,200,000 | 3.600 | 550,000 | 0.080 | ||
| 29/07/2025 | 0.095 | 128.300 | 400,000 | 6,650,000 | 3.325 | 150,000 | 0.092 | 250,000 | 0.092 |
| 28/07/2025 | 0.096 | 128.100 | 525,000 | 6,550,000 | 3.275 | 250,000 | 0.098 | 275,000 | 0.097 |
| 25/07/2025 | 0.101 | 129.600 | 1,150,000 | 6,525,000 | 3.262 | 500,000 | 0.101 | 600,000 | 0.100 |
| 24/07/2025 | 0.110 | 132.100 | 2,025,000 | 6,425,000 | 3.212 | 1,000,000 | 0.120 | 1,025,000 | 0.120 |
| 23/07/2025 | 0.117 | 133.400 | 2,150,000 | 6,400,000 | 3.200 | 800,000 | 0.114 | 1,300,000 | 0.115 |
| 22/07/2025 | 0.116 | 134.200 | 2,275,000 | 5,900,000 | 2.950 | 1,200,000 | 0.100 | 1,075,000 | 0.100 |
| 21/07/2025 | 0.092 | 127.700 | 1,300,000 | 6,025,000 | 3.012 | 675,000 | 0.090 | 625,000 | 0.092 |
| 18/07/2025 | 0.089 | 126.400 | 950,000 | 6,075,000 | 3.038 | 425,000 | 0.087 | 525,000 | 0.086 |
| 17/07/2025 | 0.082 | 123.800 | 1,050,000 | 5,975,000 | 2.988 | 525,000 | 0.083 | 525,000 | 0.083 |
| 16/07/2025 | 0.079 | 122.500 | 1,350,000 | 5,975,000 | 2.988 | 650,000 | 0.084 | 700,000 | 0.083 |
| 15/07/2025 | 0.079 | 123.400 | 1,350,000 | 5,925,000 | 2.962 | 675,000 | 0.077 | 675,000 | 0.079 |
| 14/07/2025 | 0.072 | 120.400 | 625,000 | 5,925,000 | 2.962 | 325,000 | 0.073 | 300,000 | 0.073 |
| 11/07/2025 | 0.074 | 120.100 | 2,125,000 | 5,950,000 | 2.975 | 1,175,000 | 0.072 | 950,000 | 0.073 |
| 10/07/2025 | 0.070 | 119.500 | 1,600,000 | 6,175,000 | 3.088 | 800,000 | 0.064 | 800,000 | 0.066 |
| 09/07/2025 | 0.076 | 121.300 | 150,000 | 6,175,000 | 3.088 | 75,000 | 0.078 | 75,000 | 0.076 |
| 08/07/2025 | 0.081 | 122.700 | 800,000 | 6,175,000 | 3.088 | 300,000 | 0.077 | 500,000 | 0.078 |
| 07/07/2025 | 0.080 | 121.500 | 200,000 | 5,975,000 | 2.988 | 100,000 | 0.082 | 100,000 | 0.082 |
| 04/07/2025 | 0.081 | 121.500 | 100,000 | 5,975,000 | 2.988 | 50,000 | 0.082 | 50,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |