15571 腾讯摩通七一沽Ｃ (认沽证)
按盘价 
0.109 +0.021 (+23.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 431.000 | 2,460,000 | 480,000 | 0.160 | 1,020,000 | 0.097 | 900,000 | 0.094 |
| 29/09/2026 | 0.091 | 432.000 | 2,520,000 | 600,000 | 0.200 | 1,440,000 | 0.093 | 440,000 | 0.094 |
| 28/09/2026 | 0.085 | 439.800 | 549,120,000 | 1,600,000 | 0.533 | 272,360,000 | 0.080 | 273,860,000 | 0.080 |
| 25/09/2026 | 0.092 | 436.600 | 400,000 | 100,000 | 0.033 | 200,000 | 0.096 | 200,000 | 0.096 |
| 24/09/2026 | 0.090 | 438.400 | 980,000 | 100,000 | 0.033 | 440,000 | 0.093 | 420,000 | 0.092 |
| 23/09/2026 | 0.088 | 441.000 | 640,000 | 120,000 | 0.040 | 520,000 | 0.088 | ||
| 22/09/2026 | 0.078 | 451.600 | 4,180,000 | 640,000 | 0.213 | 1,680,000 | 0.070 | 2,220,000 | 0.071 |
| 21/09/2026 | 0.102 | 430.000 | 1,020,000 | 100,000 | 0.033 | 460,000 | 0.103 | 500,000 | 0.103 |
| 18/09/2026 | 0.119 | 419.000 | 1,300,000 | 60,000 | 0.020 | 580,000 | 0.112 | 560,000 | 0.110 |
| 17/09/2026 | 0.110 | 426.000 | 400,000 | 80,000 | 0.027 | 160,000 | 0.108 | 240,000 | 0.109 |
| 16/09/2026 | 0.099 | 433.400 | 280,000 | 0 | 0.000 | 140,000 | 0.097 | 140,000 | 0.097 |
| 15/09/2026 | 0.091 | 438.800 | 720,000 | 0 | 0.000 | 360,000 | 0.089 | 360,000 | 0.089 |
| 14/09/2026 | 0.104 | 430.600 | 400,000 | 0 | 0.000 | 200,000 | 0.105 | 200,000 | 0.107 |
| 11/09/2026 | 0.111 | 428.400 | 280,000 | 0 | 0.000 | 140,000 | 0.114 | 140,000 | 0.112 |
| 10/09/2026 | 0.115 | 425.600 | 280,000 | 0 | 0.000 | 160,000 | 0.111 | 120,000 | 0.113 |
| 09/09/2026 | 0.101 | 434.000 | 380,000 | 40,000 | 0.013 | 160,000 | 0.100 | 200,000 | 0.099 |
| 08/09/2026 | 0.100 | 435.400 | 720,000 | 0 | 0.000 | 460,000 | 0.098 | 220,000 | 0.099 |
| 07/09/2026 | 0.096 | 438.400 | 80,000 | 240,000 | 0.080 | 40,000 | 0.095 | 40,000 | 0.095 |
| 04/09/2026 | 0.092 | 442.800 | 440,000 | 240,000 | 0.080 | 180,000 | 0.092 | 260,000 | 0.092 |
| 03/09/2026 | 0.106 | 433.000 | 540,000 | 160,000 | 0.053 | 240,000 | 0.104 | 280,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |