15571 騰訊摩通七一沽Ｃ (认沽证)
按盘价 
0.109 +0.021 (+23.864%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 431.000 | 2,460,000 | 31.236 | 1,020,000 | 0.097 | 900,000 | 0.094 |
| 29/09/2026 | 0.091 | 432.000 | 2,520,000 | 32.169 | 1,440,000 | 0.093 | 440,000 | 0.094 |
| 28/09/2026 | 0.085 | 439.800 | 549,120,000 | 33.437 | 272,360,000 | 0.080 | 273,860,000 | 0.080 |
| 25/09/2026 | 0.092 | 436.600 | 400,000 | 33.552 | 200,000 | 0.096 | 200,000 | 0.096 |
| 24/09/2026 | 0.090 | 438.400 | 980,000 | 33.595 | 440,000 | 0.093 | 420,000 | 0.092 |
| 23/09/2026 | 0.088 | 441.000 | 640,000 | 33.893 | 520,000 | 0.088 | ||
| 22/09/2026 | 0.078 | 451.600 | 4,180,000 | 34.852 | 1,680,000 | 0.070 | 2,220,000 | 0.071 |
| 21/09/2026 | 0.102 | 430.000 | 1,020,000 | 32.950 | 460,000 | 0.103 | 500,000 | 0.103 |
| 18/09/2026 | 0.119 | 419.000 | 1,300,000 | 31.993 | 580,000 | 0.112 | 560,000 | 0.110 |
| 17/09/2026 | 0.110 | 426.000 | 400,000 | 32.719 | 160,000 | 0.108 | 240,000 | 0.109 |
| 16/09/2026 | 0.099 | 433.400 | 280,000 | 32.929 | 140,000 | 0.097 | 140,000 | 0.097 |
| 15/09/2026 | 0.091 | 438.800 | 720,000 | 32.908 | 360,000 | 0.089 | 360,000 | 0.089 |
| 14/09/2026 | 0.104 | 430.600 | 400,000 | 32.795 | 200,000 | 0.105 | 200,000 | 0.107 |
| 11/09/2026 | 0.111 | 428.400 | 280,000 | 33.151 | 140,000 | 0.114 | 140,000 | 0.112 |
| 10/09/2026 | 0.115 | 425.600 | 280,000 | 32.850 | 160,000 | 0.111 | 120,000 | 0.113 |
| 09/09/2026 | 0.101 | 434.000 | 380,000 | 32.789 | 160,000 | 0.100 | 200,000 | 0.099 |
| 08/09/2026 | 0.100 | 435.400 | 720,000 | 32.941 | 460,000 | 0.098 | 220,000 | 0.099 |
| 07/09/2026 | 0.096 | 438.400 | 80,000 | 32.971 | 40,000 | 0.095 | 40,000 | 0.095 |
| 04/09/2026 | 0.092 | 442.800 | 440,000 | 33.188 | 180,000 | 0.092 | 260,000 | 0.092 |
| 03/09/2026 | 0.106 | 433.000 | 540,000 | 32.860 | 240,000 | 0.104 | 280,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |