15570 阿里摩通六三购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 115.700 | 22,050,000 | 18,320,000 | 9.160 | 11,050,000 | 0.047 | 10,780,000 | 0.046 |
| 30/07/2025 | 0.049 | 117.100 | 994,510,000 | 18,590,000 | 9.295 | 495,800,000 | 0.053 | 497,820,000 | 0.053 |
| 29/07/2025 | 0.056 | 120.700 | 10,120,000 | 16,570,000 | 8.285 | 3,600,000 | 0.054 | 5,540,000 | 0.054 |
| 28/07/2025 | 0.057 | 120.600 | 12,430,000 | 14,630,000 | 7.315 | 5,770,000 | 0.057 | 5,710,000 | 0.057 |
| 25/07/2025 | 0.052 | 118.000 | 7,900,000 | 14,690,000 | 7.345 | 3,520,000 | 0.052 | 4,090,000 | 0.052 |
| 24/07/2025 | 0.057 | 120.300 | 16,690,000 | 14,120,000 | 7.060 | 7,490,000 | 0.060 | 9,000,000 | 0.059 |
| 23/07/2025 | 0.060 | 120.900 | 50,740,000 | 12,610,000 | 6.305 | 38,710,000 | 0.052 | 11,260,000 | 0.057 |
| 22/07/2025 | 0.051 | 118.000 | 12,530,000 | 40,060,000 | 20.030 | 6,880,000 | 0.049 | 5,550,000 | 0.049 |
| 21/07/2025 | 0.049 | 117.900 | 46,090,000 | 41,390,000 | 20.695 | 8,330,000 | 0.051 | 37,310,000 | 0.050 |
| 18/07/2025 | 0.048 | 115.800 | 16,240,000 | 12,410,000 | 6.205 | 6,390,000 | 0.048 | 9,690,000 | 0.048 |
| 17/07/2025 | 0.045 | 112.500 | 18,930,000 | 9,110,000 | 4.555 | 8,360,000 | 0.044 | 10,190,000 | 0.044 |
| 16/07/2025 | 0.045 | 113.800 | 27,270,000 | 7,280,000 | 3.640 | 13,780,000 | 0.051 | 12,990,000 | 0.051 |
| 15/07/2025 | 0.048 | 113.500 | 29,310,000 | 8,070,000 | 4.035 | 15,490,000 | 0.040 | 12,030,000 | 0.039 |
| 14/07/2025 | 0.032 | 106.100 | 5,470,000 | 11,530,000 | 5.765 | 1,980,000 | 0.031 | 3,380,000 | 0.031 |
| 11/07/2025 | 0.031 | 105.100 | 27,980,000 | 10,130,000 | 5.065 | 18,410,000 | 0.033 | 9,000,000 | 0.032 |
| 10/07/2025 | 0.027 | 103.200 | 26,430,000 | 19,540,000 | 9.770 | 23,180,000 | 0.023 | 3,100,000 | 0.024 |
| 09/07/2025 | 0.025 | 102.900 | 13,120,000 | 39,620,000 | 19.810 | 870,000 | 0.025 | 11,880,000 | 0.025 |
| 08/07/2025 | 0.032 | 107.000 | 2,650,000 | 28,610,000 | 14.305 | 1,010,000 | 0.031 | 1,580,000 | 0.031 |
| 07/07/2025 | 0.029 | 105.400 | 10,100,000 | 28,040,000 | 14.020 | 10,000 | 0.027 | 10,090,000 | 0.029 |
| 04/07/2025 | 0.028 | 105.100 | 28,300,000 | 17,960,000 | 8.980 | 20,940,000 | 0.028 | 6,980,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |