15570 阿里摩通六三購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 115.700 | 22,050,000 | 48.112 | 11,050,000 | 0.047 | 10,780,000 | 0.046 |
| 30/07/2025 | 0.049 | 117.100 | 994,510,000 | 47.617 | 495,800,000 | 0.053 | 497,820,000 | 0.053 |
| 29/07/2025 | 0.056 | 120.700 | 10,120,000 | 47.079 | 3,600,000 | 0.054 | 5,540,000 | 0.054 |
| 28/07/2025 | 0.057 | 120.600 | 12,430,000 | 47.382 | 5,770,000 | 0.057 | 5,710,000 | 0.057 |
| 25/07/2025 | 0.052 | 118.000 | 7,900,000 | 47.491 | 3,520,000 | 0.052 | 4,090,000 | 0.052 |
| 24/07/2025 | 0.057 | 120.300 | 16,690,000 | 47.223 | 7,490,000 | 0.060 | 9,000,000 | 0.059 |
| 23/07/2025 | 0.060 | 120.900 | 50,740,000 | 47.600 | 38,710,000 | 0.052 | 11,260,000 | 0.057 |
| 22/07/2025 | 0.051 | 118.000 | 12,530,000 | 46.852 | 6,880,000 | 0.049 | 5,550,000 | 0.049 |
| 21/07/2025 | 0.049 | 117.900 | 46,090,000 | 46.151 | 8,330,000 | 0.051 | 37,310,000 | 0.050 |
| 18/07/2025 | 0.048 | 115.800 | 16,240,000 | 47.141 | 6,390,000 | 0.048 | 9,690,000 | 0.048 |
| 17/07/2025 | 0.045 | 112.500 | 18,930,000 | 48.525 | 8,360,000 | 0.044 | 10,190,000 | 0.044 |
| 16/07/2025 | 0.045 | 113.800 | 27,270,000 | 47.420 | 13,780,000 | 0.051 | 12,990,000 | 0.051 |
| 15/07/2025 | 0.048 | 113.500 | 29,310,000 | 48.701 | 15,490,000 | 0.040 | 12,030,000 | 0.039 |
| 14/07/2025 | 0.032 | 106.100 | 5,470,000 | 47.913 | 1,980,000 | 0.031 | 3,380,000 | 0.031 |
| 11/07/2025 | 0.031 | 105.100 | 27,980,000 | 47.927 | 18,410,000 | 0.033 | 9,000,000 | 0.032 |
| 10/07/2025 | 0.027 | 103.200 | 26,430,000 | 47.349 | 23,180,000 | 0.023 | 3,100,000 | 0.024 |
| 09/07/2025 | 0.025 | 102.900 | 13,120,000 | 46.472 | 870,000 | 0.025 | 11,880,000 | 0.025 |
| 08/07/2025 | 0.032 | 107.000 | 2,650,000 | 46.761 | 1,010,000 | 0.031 | 1,580,000 | 0.031 |
| 07/07/2025 | 0.029 | 105.400 | 10,100,000 | 46.491 | 10,000 | 0.027 | 10,090,000 | 0.029 |
| 04/07/2025 | 0.028 | 105.100 | 28,300,000 | 45.975 | 20,940,000 | 0.028 | 6,980,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |