15569 金沙摩通五九购Ａ (认购证)
按盘价 
0.073 -0.007 (-8.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 19.040 | 276,000 | 408,000 | 0.583 | 162,000 | 0.079 | 114,000 | 0.078 |
| 30/07/2025 | 0.067 | 18.720 | 376,000 | 456,000 | 0.651 | 118,000 | 0.072 | 208,000 | 0.071 |
| 29/07/2025 | 0.092 | 19.200 | 2,342,000 | 366,000 | 0.523 | 1,832,000 | 0.068 | 348,000 | 0.083 |
| 28/07/2025 | 0.078 | 18.800 | 2,570,000 | 1,850,000 | 2.643 | 400,000 | 0.087 | 1,838,000 | 0.084 |
| 25/07/2025 | 0.070 | 18.480 | 4,294,000 | 412,000 | 0.589 | 2,460,000 | 0.076 | 1,494,000 | 0.077 |
| 24/07/2025 | 0.079 | 18.680 | 68,886,000 | 1,378,000 | 1.969 | 34,206,000 | 0.085 | 34,338,000 | 0.085 |
| 23/07/2025 | 0.070 | 18.420 | 6,726,000 | 1,246,000 | 1.780 | 3,034,000 | 0.070 | 3,600,000 | 0.070 |
| 22/07/2025 | 0.073 | 18.360 | 7,482,000 | 680,000 | 0.971 | 4,076,000 | 0.072 | 3,306,000 | 0.073 |
| 21/07/2025 | 0.080 | 18.460 | 9,330,000 | 1,450,000 | 2.071 | 4,744,000 | 0.079 | 4,586,000 | 0.079 |
| 18/07/2025 | 0.085 | 18.480 | 40,606,000 | 1,608,000 | 2.297 | 19,424,000 | 0.091 | 20,880,000 | 0.091 |
| 17/07/2025 | 0.098 | 18.640 | 48,436,000 | 152,000 | 0.217 | 24,080,000 | 0.103 | 24,092,000 | 0.103 |
| 16/07/2025 | 0.124 | 19.040 | 4,174,000 | 140,000 | 0.200 | 2,090,000 | 0.128 | 2,084,000 | 0.127 |
| 15/07/2025 | 0.130 | 19.120 | 8,696,000 | 146,000 | 0.209 | 4,398,000 | 0.131 | 4,298,000 | 0.131 |
| 14/07/2025 | 0.132 | 19.120 | 94,152,000 | 246,000 | 0.351 | 46,902,000 | 0.115 | 47,002,000 | 0.115 |
| 11/07/2025 | 0.143 | 19.220 | 14,576,000 | 146,000 | 0.209 | 8,880,000 | 0.144 | 5,696,000 | 0.142 |
| 10/07/2025 | 0.149 | 19.260 | 7,744,000 | 3,330,000 | 4.757 | 3,780,000 | 0.139 | 3,964,000 | 0.138 |
| 09/07/2025 | 0.139 | 19.060 | 14,410,000 | 3,146,000 | 4.494 | 7,288,000 | 0.127 | 7,122,000 | 0.127 |
| 08/07/2025 | 0.125 | 18.740 | 12,824,000 | 3,312,000 | 4.731 | 6,246,000 | 0.112 | 6,578,000 | 0.112 |
| 07/07/2025 | 0.106 | 18.320 | 4,962,000 | 2,980,000 | 4.257 | 2,756,000 | 0.096 | 2,206,000 | 0.095 |
| 04/07/2025 | 0.081 | 17.640 | 13,114,000 | 3,530,000 | 5.043 | 7,846,000 | 0.085 | 5,268,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |