15558 飞鹤信证六二购Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 4.670 | 2,250,000 | 15,990,000 | 26.650 | 1,490,000 | 0.060 | 760,000 | 0.063 |
| 30/07/2025 | 0.064 | 4.770 | 3,440,000 | 16,720,000 | 27.870 | 1,720,000 | 0.064 | 1,700,000 | 0.065 |
| 29/07/2025 | 0.063 | 4.710 | 6,280,000 | 16,740,000 | 27.900 | 2,980,000 | 0.064 | 3,300,000 | 0.065 |
| 28/07/2025 | 0.062 | 4.690 | 510,000 | 16,420,000 | 27.370 | 100,000 | 0.066 | 410,000 | 0.064 |
| 25/07/2025 | 0.065 | 4.720 | 1,350,000 | 16,110,000 | 26.850 | 600,000 | 0.067 | 750,000 | 0.068 |
| 24/07/2025 | 0.067 | 4.760 | 1,810,000 | 15,960,000 | 26.600 | 910,000 | 0.066 | 900,000 | 0.064 |
| 23/07/2025 | 0.064 | 4.690 | 3,290,000 | 15,970,000 | 26.620 | 1,350,000 | 0.064 | 1,940,000 | 0.065 |
| 22/07/2025 | 0.062 | 4.610 | 250,000 | 15,380,000 | 25.630 | 250,000 | 0.062 | ||
| 21/07/2025 | 0.061 | 4.610 | 2,240,000 | 15,130,000 | 25.220 | 620,000 | 0.061 | 1,620,000 | 0.061 |
| 18/07/2025 | 0.061 | 4.560 | 0 | 14,130,000 | 23.550 | ||||
| 17/07/2025 | 0.062 | 4.560 | 450,000 | 14,130,000 | 23.550 | 450,000 | 0.061 | ||
| 16/07/2025 | 0.060 | 4.510 | 460,000 | 13,680,000 | 22.800 | 150,000 | 0.061 | 310,000 | 0.061 |
| 15/07/2025 | 0.061 | 4.550 | 7,250,000 | 13,520,000 | 22.530 | 100,000 | 0.061 | 7,150,000 | 0.062 |
| 14/07/2025 | 0.064 | 4.590 | 500,000 | 6,470,000 | 10.780 | 500,000 | 0.064 | ||
| 11/07/2025 | 0.064 | 4.560 | 570,000 | 5,970,000 | 9.950 | 550,000 | 0.063 | 20,000 | 0.065 |
| 10/07/2025 | 0.066 | 4.620 | 650,000 | 6,500,000 | 10.830 | 290,000 | 0.064 | 360,000 | 0.065 |
| 09/07/2025 | 0.065 | 4.580 | 590,000 | 6,430,000 | 10.720 | 360,000 | 0.065 | 150,000 | 0.065 |
| 08/07/2025 | 0.065 | 4.580 | 10,480,000 | 6,640,000 | 11.070 | 5,650,000 | 0.068 | 2,560,000 | 0.067 |
| 07/07/2025 | 0.076 | 4.730 | 6,830,000 | 9,730,000 | 16.220 | 6,650,000 | 0.078 | ||
| 04/07/2025 | 0.117 | 5.700 | 3,200,000 | 3,080,000 | 5.130 | 1,450,000 | 0.117 | 1,750,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |