15558 飛鶴信證六二購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 4.670 | 2,250,000 | 85.713 | 1,490,000 | 0.060 | 760,000 | 0.063 |
| 30/07/2025 | 0.064 | 4.770 | 3,440,000 | 86.235 | 1,720,000 | 0.064 | 1,700,000 | 0.065 |
| 29/07/2025 | 0.063 | 4.710 | 6,280,000 | 87.152 | 2,980,000 | 0.064 | 3,300,000 | 0.065 |
| 28/07/2025 | 0.062 | 4.690 | 510,000 | 86.804 | 100,000 | 0.066 | 410,000 | 0.064 |
| 25/07/2025 | 0.065 | 4.720 | 1,350,000 | 87.500 | 600,000 | 0.067 | 750,000 | 0.068 |
| 24/07/2025 | 0.067 | 4.760 | 1,810,000 | 87.541 | 910,000 | 0.066 | 900,000 | 0.064 |
| 23/07/2025 | 0.064 | 4.690 | 3,290,000 | 87.264 | 1,350,000 | 0.064 | 1,940,000 | 0.065 |
| 22/07/2025 | 0.062 | 4.610 | 250,000 | 87.983 | 250,000 | 0.062 | ||
| 21/07/2025 | 0.061 | 4.610 | 2,240,000 | 87.035 | 620,000 | 0.061 | 1,620,000 | 0.061 |
| 18/07/2025 | 0.061 | 4.560 | 0 | 87.936 | ||||
| 17/07/2025 | 0.062 | 4.560 | 450,000 | 88.487 | 450,000 | 0.061 | ||
| 16/07/2025 | 0.060 | 4.510 | 460,000 | 88.288 | 150,000 | 0.061 | 310,000 | 0.061 |
| 15/07/2025 | 0.061 | 4.550 | 7,250,000 | 87.710 | 100,000 | 0.061 | 7,150,000 | 0.062 |
| 14/07/2025 | 0.064 | 4.590 | 500,000 | 88.540 | 500,000 | 0.064 | ||
| 11/07/2025 | 0.064 | 4.560 | 570,000 | 88.856 | 550,000 | 0.063 | 20,000 | 0.065 |
| 10/07/2025 | 0.066 | 4.620 | 650,000 | 88.318 | 290,000 | 0.064 | 360,000 | 0.065 |
| 09/07/2025 | 0.065 | 4.580 | 590,000 | 88.600 | 360,000 | 0.065 | 150,000 | 0.065 |
| 08/07/2025 | 0.065 | 4.580 | 10,480,000 | 88.503 | 5,650,000 | 0.068 | 2,560,000 | 0.067 |
| 07/07/2025 | 0.076 | 4.730 | 6,830,000 | 91.558 | 6,650,000 | 0.078 | ||
| 04/07/2025 | 0.117 | 5.700 | 3,200,000 | 86.936 | 1,450,000 | 0.117 | 1,750,000 | 0.117 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |