15556 阿里法兴七二购Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 106.600 | 27,950,000 | 4,800,000 | 1.600 | 13,830,000 | 0.047 | 13,910,000 | 0.047 |
| 29/09/2026 | 0.048 | 106.200 | 43,140,000 | 4,720,000 | 1.573 | 21,160,000 | 0.048 | 20,990,000 | 0.048 |
| 28/09/2026 | 0.054 | 107.700 | 73,820,000 | 4,890,000 | 1.630 | 36,530,000 | 0.053 | 36,530,000 | 0.053 |
| 25/09/2026 | 0.058 | 108.400 | 719,530,000 | 4,890,000 | 1.630 | 358,070,000 | 0.054 | 359,970,000 | 0.054 |
| 24/09/2026 | 0.065 | 110.000 | 509,640,000 | 2,990,000 | 0.997 | 254,280,000 | 0.064 | 253,850,000 | 0.064 |
| 23/09/2026 | 0.065 | 109.800 | 46,690,000 | 3,420,000 | 1.140 | 22,580,000 | 0.070 | 23,670,000 | 0.070 |
| 22/09/2026 | 0.086 | 114.800 | 7,350,000 | 2,330,000 | 0.777 | 3,730,000 | 0.088 | 3,120,000 | 0.089 |
| 21/09/2026 | 0.077 | 112.600 | 13,650,000 | 2,940,000 | 0.980 | 6,520,000 | 0.074 | 6,740,000 | 0.074 |
| 18/09/2026 | 0.065 | 109.300 | 7,190,000 | 2,720,000 | 0.907 | 3,670,000 | 0.063 | 3,260,000 | 0.064 |
| 17/09/2026 | 0.052 | 105.100 | 29,290,000 | 3,130,000 | 1.043 | 14,490,000 | 0.052 | 14,630,000 | 0.052 |
| 16/09/2026 | 0.057 | 106.200 | 23,860,000 | 2,990,000 | 0.997 | 11,910,000 | 0.058 | 11,820,000 | 0.058 |
| 15/09/2026 | 0.060 | 107.200 | 29,590,000 | 3,080,000 | 1.027 | 14,640,000 | 0.061 | 14,560,000 | 0.061 |
| 14/09/2026 | 0.057 | 105.900 | 22,420,000 | 3,160,000 | 1.053 | 11,250,000 | 0.057 | 11,170,000 | 0.056 |
| 11/09/2026 | 0.063 | 107.500 | 20,510,000 | 3,240,000 | 1.080 | 9,510,000 | 0.060 | 11,000,000 | 0.060 |
| 10/09/2026 | 0.062 | 106.900 | 5,620,000 | 1,750,000 | 0.583 | 2,780,000 | 0.059 | 2,780,000 | 0.060 |
| 09/09/2026 | 0.072 | 109.800 | 970,000 | 1,750,000 | 0.583 | 410,000 | 0.069 | 360,000 | 0.070 |
| 08/09/2026 | 0.070 | 109.500 | 1,580,000 | 1,800,000 | 0.600 | 650,000 | 0.069 | 790,000 | 0.070 |
| 07/09/2026 | 0.072 | 109.600 | 3,570,000 | 1,660,000 | 0.553 | 1,850,000 | 0.073 | 1,720,000 | 0.073 |
| 04/09/2026 | 0.074 | 110.100 | 3,510,000 | 1,790,000 | 0.597 | 1,650,000 | 0.076 | 1,330,000 | 0.076 |
| 03/09/2026 | 0.065 | 107.500 | 7,500,000 | 2,110,000 | 0.703 | 4,380,000 | 0.070 | 2,960,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |