15556 恒指花旗五九沽Ｂ (认沽证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 24,773.330 | 7,760,000 | 24.738 | 7,010,000 | 0.010 | ||
| 30/07/2025 | 0.010 | 25,176.930 | 0 | 26.022 | ||||
| 29/07/2025 | 0.010 | 25,524.450 | 7,480,000 | 27.480 | 2,000,000 | 0.010 | ||
| 28/07/2025 | 0.010 | 25,562.130 | 1,480,000 | 27.429 | 1,370,000 | 0.010 | ||
| 25/07/2025 | 0.011 | 25,388.350 | 2,060,000 | 26.557 | 1,400,000 | 0.011 | ||
| 24/07/2025 | 0.011 | 25,667.180 | 3,000,000 | 27.656 | 870,000 | 0.011 | 1,930,000 | 0.011 |
| 23/07/2025 | 0.012 | 25,538.070 | 4,420,000 | 27.397 | 4,420,000 | 0.013 | ||
| 22/07/2025 | 0.014 | 25,130.030 | 500,000 | 26.251 | 500,000 | 0.014 | ||
| 21/07/2025 | 0.015 | 24,994.140 | 500,000 | 25.843 | 500,000 | 0.015 | ||
| 18/07/2025 | 0.016 | 24,825.660 | 4,770,000 | 24.870 | 2,050,000 | 0.017 | 1,780,000 | 0.016 |
| 17/07/2025 | 0.019 | 24,498.950 | 3,780,000 | 24.210 | 1,320,000 | 0.019 | 1,960,000 | 0.019 |
| 16/07/2025 | 0.020 | 24,517.760 | 0 | 24.519 | ||||
| 15/07/2025 | 0.020 | 24,590.120 | 31,080,000 | 24.683 | 13,670,000 | 0.022 | 14,890,000 | 0.022 |
| 14/07/2025 | 0.025 | 24,203.320 | 7,780,000 | 24.137 | 500,000 | 0.028 | 7,280,000 | 0.026 |
| 11/07/2025 | 0.028 | 24,139.570 | 16,270,000 | 24.225 | 8,360,000 | 0.025 | 7,610,000 | 0.025 |
| 10/07/2025 | 0.029 | 24,028.370 | 10,380,000 | 23.722 | 4,740,000 | 0.030 | 5,640,000 | 0.030 |
| 09/07/2025 | 0.032 | 23,892.320 | 12,270,000 | 23.645 | 6,310,000 | 0.031 | 5,950,000 | 0.031 |
| 08/07/2025 | 0.029 | 24,148.070 | 22,130,000 | 24.038 | 9,860,000 | 0.030 | 11,760,000 | 0.030 |
| 07/07/2025 | 0.035 | 23,887.830 | 12,300,000 | 24.065 | 6,340,000 | 0.032 | 5,960,000 | 0.032 |
| 04/07/2025 | 0.032 | 23,916.060 | 12,130,000 | 22.983 | 7,320,000 | 0.031 | 3,690,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |