15527 建行华泰五九购Ａ (认购证)
按盘价 
0.206 -0.069 (-25.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 8.050 | 916,000 | 3,362,000 | 5.603 | 182,000 | 0.313 | 734,000 | 0.294 |
| 30/07/2025 | 0.360 | 8.190 | 684,000 | 2,810,000 | 4.683 | 210,000 | 0.380 | 410,000 | 0.370 |
| 29/07/2025 | 0.370 | 8.190 | 210,000 | 2,610,000 | 4.350 | 210,000 | 0.365 | ||
| 28/07/2025 | 0.470 | 8.340 | 0 | 2,400,000 | 4.000 | ||||
| 25/07/2025 | 0.465 | 8.300 | 200,000 | 2,400,000 | 4.000 | 200,000 | 0.480 | ||
| 24/07/2025 | 0.520 | 8.420 | 80,000 | 2,200,000 | 3.667 | 80,000 | 0.520 | ||
| 23/07/2025 | 0.510 | 8.380 | 45,000 | 2,280,000 | 3.800 | 45,000 | 0.490 | ||
| 22/07/2025 | 0.450 | 8.270 | 400,000 | 2,235,000 | 3.725 | 400,000 | 0.435 | ||
| 21/07/2025 | 0.540 | 8.370 | 0 | 1,835,000 | 3.058 | ||||
| 18/07/2025 | 0.590 | 8.470 | 35,000 | 1,835,000 | 3.058 | 35,000 | 0.590 | ||
| 17/07/2025 | 0.500 | 8.310 | 0 | 1,800,000 | 3.000 | ||||
| 16/07/2025 | 0.570 | 8.390 | 0 | 1,800,000 | 3.000 | ||||
| 15/07/2025 | 0.580 | 8.420 | 0 | 1,800,000 | 3.000 | ||||
| 14/07/2025 | 0.580 | 8.410 | 0 | 1,800,000 | 3.000 | ||||
| 11/07/2025 | 0.560 | 8.350 | 200,000 | 1,800,000 | 3.000 | 100,000 | 0.670 | 100,000 | 0.560 |
| 10/07/2025 | 0.620 | 8.480 | 100,000 | 1,800,000 | 3.000 | 100,000 | 0.520 | ||
| 09/07/2025 | 0.455 | 8.220 | 600,000 | 1,900,000 | 3.167 | 200,000 | 0.450 | 400,000 | 0.426 |
| 08/07/2025 | 0.470 | 8.240 | 145,000 | 1,700,000 | 2.833 | 145,000 | 0.470 | ||
| 07/07/2025 | 0.440 | 8.200 | 0 | 1,845,000 | 3.075 | ||||
| 04/07/2025 | 0.440 | 8.210 | 270,000 | 1,845,000 | 3.075 | 100,000 | 0.440 | 170,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |