15527 建行華泰五九購Ａ (认购证)
按盘价 
0.206 -0.069 (-25.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.275 | 8.050 | 916,000 | 23.306 | 182,000 | 0.313 | 734,000 | 0.294 |
| 30/07/2025 | 0.360 | 8.190 | 684,000 | 23.824 | 210,000 | 0.380 | 410,000 | 0.370 |
| 29/07/2025 | 0.370 | 8.190 | 210,000 | 24.450 | 210,000 | 0.365 | ||
| 28/07/2025 | 0.470 | 8.340 | 0 | 24.884 | ||||
| 25/07/2025 | 0.465 | 8.300 | 200,000 | 25.828 | 200,000 | 0.480 | ||
| 24/07/2025 | 0.520 | 8.420 | 80,000 | 23.755 | 80,000 | 0.520 | ||
| 23/07/2025 | 0.510 | 8.380 | 45,000 | 24.897 | 45,000 | 0.490 | ||
| 22/07/2025 | 0.450 | 8.270 | 400,000 | 25.435 | 400,000 | 0.435 | ||
| 21/07/2025 | 0.540 | 8.370 | 0 | 27.295 | ||||
| 18/07/2025 | 0.590 | 8.470 | 35,000 | 25.373 | 35,000 | 0.590 | ||
| 17/07/2025 | 0.500 | 8.310 | 0 | 26.292 | ||||
| 16/07/2025 | 0.570 | 8.390 | 0 | 27.498 | ||||
| 15/07/2025 | 0.580 | 8.420 | 0 | 26.664 | ||||
| 14/07/2025 | 0.580 | 8.410 | 0 | 26.950 | ||||
| 11/07/2025 | 0.560 | 8.350 | 200,000 | 27.690 | 100,000 | 0.670 | 100,000 | 0.560 |
| 10/07/2025 | 0.620 | 8.480 | 100,000 | 25.691 | 100,000 | 0.520 | ||
| 09/07/2025 | 0.455 | 8.220 | 600,000 | 25.514 | 200,000 | 0.450 | 400,000 | 0.426 |
| 08/07/2025 | 0.470 | 8.240 | 145,000 | 25.668 | 145,000 | 0.470 | ||
| 07/07/2025 | 0.440 | 8.200 | 0 | 25.045 | ||||
| 04/07/2025 | 0.440 | 8.210 | 270,000 | 24.179 | 100,000 | 0.440 | 170,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |