15526 药明华泰五甲沽Ａ (认沽证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.046 | 32.200 | 1,685,000 | 2,150,000 | 5.375 | 1,535,000 | 0.046 | 150,000 | 0.042 |
| 30/07/2025 | 0.040 | 33.400 | 39,855,000 | 3,535,000 | 8.838 | 21,025,000 | 0.039 | 17,340,000 | 0.028 |
| 29/07/2025 | 0.038 | 33.600 | 7,890,000 | 7,220,000 | 18.050 | 570,000 | 0.046 | 7,120,000 | 0.040 |
| 28/07/2025 | 0.050 | 32.000 | 1,200,000 | 670,000 | 1.675 | 600,000 | 0.056 | 600,000 | 0.056 |
| 25/07/2025 | 0.058 | 31.500 | 3,105,000 | 670,000 | 1.675 | 2,255,000 | 0.057 | 850,000 | 0.060 |
| 24/07/2025 | 0.068 | 29.850 | 3,090,000 | 2,075,000 | 5.188 | 1,020,000 | 0.073 | 2,070,000 | 0.076 |
| 23/07/2025 | 0.082 | 28.750 | 6,585,000 | 1,025,000 | 2.562 | 2,820,000 | 0.076 | 3,710,000 | 0.077 |
| 22/07/2025 | 0.094 | 28.000 | 2,115,000 | 135,000 | 0.338 | 1,065,000 | 0.091 | 1,050,000 | 0.095 |
| 21/07/2025 | 0.097 | 28.000 | 2,550,000 | 150,000 | 0.375 | 1,325,000 | 0.095 | 1,220,000 | 0.095 |
| 18/07/2025 | 0.089 | 28.550 | 1,635,000 | 255,000 | 0.638 | 750,000 | 0.088 | 885,000 | 0.087 |
| 17/07/2025 | 0.092 | 28.300 | 3,910,000 | 120,000 | 0.300 | 1,950,000 | 0.097 | 1,960,000 | 0.099 |
| 16/07/2025 | 0.111 | 27.200 | 960,000 | 110,000 | 0.275 | 480,000 | 0.110 | 480,000 | 0.111 |
| 15/07/2025 | 0.112 | 27.300 | 900,000 | 110,000 | 0.275 | 450,000 | 0.121 | 450,000 | 0.117 |
| 14/07/2025 | 0.122 | 26.750 | 2,500,000 | 110,000 | 0.275 | 1,200,000 | 0.127 | 1,300,000 | 0.127 |
| 11/07/2025 | 0.126 | 26.650 | 2,110,000 | 10,000 | 0.025 | 1,050,000 | 0.134 | 1,060,000 | 0.133 |
| 10/07/2025 | 0.148 | 25.700 | 390,000 | 0 | 0.000 | 195,000 | 0.147 | 195,000 | 0.151 |
| 09/07/2025 | 0.148 | 25.900 | 1,550,000 | 0 | 0.000 | 775,000 | 0.153 | 775,000 | 0.151 |
| 08/07/2025 | 0.156 | 25.700 | 300,000 | 0 | 0.000 | 150,000 | 0.169 | 150,000 | 0.171 |
| 07/07/2025 | 0.172 | 25.050 | 700,000 | 0 | 0.000 | 350,000 | 0.179 | 350,000 | 0.180 |
| 04/07/2025 | 26.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |