15517 腾讯摩通七一购Ｃ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.016 | 431.000 | 4,400,000 | 6,140,000 | 6.140 | 1,940,000 | 0.015 | 2,200,000 | 0.015 |
| 29/09/2026 | 0.019 | 432.000 | 1,020,000 | 5,880,000 | 5.880 | 440,000 | 0.019 | 580,000 | 0.020 |
| 28/09/2026 | 0.024 | 439.800 | 600,000 | 5,740,000 | 5.740 | 360,000 | 0.025 | 240,000 | 0.023 |
| 25/09/2026 | 0.022 | 436.600 | 1,060,000 | 5,860,000 | 5.860 | 440,000 | 0.022 | 620,000 | 0.022 |
| 24/09/2026 | 0.024 | 438.400 | 680,000 | 5,680,000 | 5.680 | 340,000 | 0.024 | 340,000 | 0.024 |
| 23/09/2026 | 0.026 | 441.000 | 1,480,000 | 5,680,000 | 5.680 | 760,000 | 0.027 | 720,000 | 0.028 |
| 22/09/2026 | 0.032 | 451.600 | 1,380,000 | 5,720,000 | 5.720 | 740,000 | 0.035 | 640,000 | 0.035 |
| 21/09/2026 | 0.022 | 430.000 | 860,000 | 5,820,000 | 5.820 | 680,000 | 0.022 | 180,000 | 0.022 |
| 18/09/2026 | 0.021 | 419.000 | 1,800,000 | 6,320,000 | 6.320 | 840,000 | 0.021 | 940,000 | 0.021 |
| 17/09/2026 | 0.022 | 426.000 | 320,000 | 6,220,000 | 6.220 | 160,000 | 0.022 | 160,000 | 0.023 |
| 16/09/2026 | 0.025 | 433.400 | 500,000 | 6,220,000 | 6.220 | 340,000 | 0.025 | 160,000 | 0.025 |
| 15/09/2026 | 0.029 | 438.800 | 2,040,000 | 6,400,000 | 6.400 | 900,000 | 0.030 | 1,080,000 | 0.029 |
| 14/09/2026 | 0.026 | 430.600 | 2,000,000 | 6,220,000 | 6.220 | 1,000,000 | 0.026 | 1,000,000 | 0.026 |
| 11/09/2026 | 0.026 | 428.400 | 800,000 | 6,220,000 | 6.220 | 480,000 | 0.025 | 320,000 | 0.025 |
| 10/09/2026 | 0.025 | 425.600 | 780,000 | 6,380,000 | 6.380 | 420,000 | 0.025 | 360,000 | 0.025 |
| 09/09/2026 | 0.028 | 434.000 | 980,000 | 6,440,000 | 6.440 | 320,000 | 0.029 | 540,000 | 0.029 |
| 08/09/2026 | 0.030 | 435.400 | 360,000 | 6,220,000 | 6.220 | 180,000 | 0.031 | 180,000 | 0.030 |
| 07/09/2026 | 0.031 | 438.400 | 1,260,000 | 6,220,000 | 6.220 | 700,000 | 0.031 | 560,000 | 0.031 |
| 04/09/2026 | 0.034 | 442.800 | 1,860,000 | 6,360,000 | 6.360 | 1,220,000 | 0.036 | 240,000 | 0.035 |
| 03/09/2026 | 0.028 | 433.000 | 880,000 | 7,340,000 | 7.340 | 380,000 | 0.031 | 380,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |