15517 海撈華泰五乙購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 13.920 | 0 | 69.842 | ||||
| 30/07/2025 | 0.021 | 14.340 | 0 | 65.897 | ||||
| 29/07/2025 | 0.021 | 14.200 | 0 | 66.627 | ||||
| 28/07/2025 | 0.021 | 14.360 | 0 | 65.267 | ||||
| 25/07/2025 | 0.021 | 14.520 | 0 | 63.437 | ||||
| 24/07/2025 | 0.021 | 14.640 | 0 | 62.400 | ||||
| 23/07/2025 | 0.021 | 14.420 | 0 | 63.617 | ||||
| 22/07/2025 | 0.021 | 14.360 | 0 | 63.773 | ||||
| 21/07/2025 | 0.021 | 14.300 | 0 | 63.934 | ||||
| 18/07/2025 | 0.021 | 13.920 | 0 | 65.767 | ||||
| 17/07/2025 | 0.021 | 13.960 | 0 | 65.258 | ||||
| 16/07/2025 | 0.021 | 13.880 | 0 | 65.560 | ||||
| 15/07/2025 | 0.021 | 14.000 | 0 | 64.558 | ||||
| 14/07/2025 | 0.021 | 14.120 | 0 | 63.536 | ||||
| 11/07/2025 | 0.021 | 14.660 | 0 | 59.418 | ||||
| 10/07/2025 | 0.021 | 14.420 | 0 | 60.725 | ||||
| 09/07/2025 | 0.021 | 14.540 | 0 | 59.759 | ||||
| 08/07/2025 | 0.021 | 14.780 | 0 | 58.116 | ||||
| 07/07/2025 | 0.021 | 14.660 | 0 | 58.660 | ||||
| 04/07/2025 | 0.021 | 14.760 | 6,400,000 | 57.463 | 6,340,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |