15515 快手摩通七一购Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.014 | 30.940 | 210,000 | 73,265,000 | 73.265 | ||||
| 29/09/2026 | 0.011 | 30.240 | 5,000 | 73,265,000 | 73.265 | ||||
| 28/09/2026 | 0.012 | 30.700 | 25,000 | 73,265,000 | 73.265 | ||||
| 25/09/2026 | 0.012 | 30.020 | 0 | 73,265,000 | 73.265 | ||||
| 24/09/2026 | 0.012 | 30.500 | 150,000 | 73,265,000 | 73.265 | ||||
| 23/09/2026 | 0.011 | 30.780 | 0 | 73,265,000 | 73.265 | ||||
| 22/09/2026 | 0.011 | 31.220 | 470,000 | 73,265,000 | 73.265 | ||||
| 21/09/2026 | 0.014 | 30.820 | 0 | 73,265,000 | 73.265 | ||||
| 18/09/2026 | 0.014 | 30.740 | 410,000 | 73,265,000 | 73.265 | ||||
| 17/09/2026 | 0.011 | 29.940 | 475,000 | 73,265,000 | 73.265 | ||||
| 16/09/2026 | 0.010 | 29.660 | 635,000 | 73,265,000 | 73.265 | ||||
| 15/09/2026 | 0.010 | 29.800 | 220,000 | 73,265,000 | 73.265 | ||||
| 14/09/2026 | 0.011 | 30.580 | 3,680,000 | 73,265,000 | 73.265 | 3,005,000 | 0.010 | ||
| 11/09/2026 | 0.010 | 31.260 | 11,630,000 | 76,270,000 | 76.270 | 11,430,000 | 0.010 | ||
| 10/09/2026 | 0.010 | 31.660 | 2,640,000 | 87,700,000 | 87.700 | 1,335,000 | 0.010 | 635,000 | 0.011 |
| 09/09/2026 | 0.011 | 32.320 | 14,630,000 | 88,400,000 | 88.400 | 95,000 | 0.012 | 12,460,000 | 0.012 |
| 08/09/2026 | 0.014 | 33.040 | 640,000 | 76,035,000 | 76.035 | 570,000 | 0.014 | ||
| 07/09/2026 | 0.015 | 33.980 | 1,765,000 | 75,465,000 | 75.465 | 70,000 | 0.015 | 1,675,000 | 0.014 |
| 04/09/2026 | 0.015 | 33.660 | 6,540,000 | 73,860,000 | 73.860 | 4,710,000 | 0.015 | 1,690,000 | 0.015 |
| 03/09/2026 | 0.013 | 32.760 | 4,105,000 | 76,880,000 | 76.880 | 3,995,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |