15515 快手摩通七一購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.014 | 30.940 | 210,000 | 71.873 | ||||
| 29/09/2026 | 0.011 | 30.240 | 5,000 | 69.696 | ||||
| 28/09/2026 | 0.012 | 30.700 | 25,000 | 69.286 | ||||
| 25/09/2026 | 0.012 | 30.020 | 0 | 70.738 | ||||
| 24/09/2026 | 0.012 | 30.500 | 150,000 | 68.770 | ||||
| 23/09/2026 | 0.011 | 30.780 | 0 | 66.074 | ||||
| 22/09/2026 | 0.011 | 31.220 | 470,000 | 64.322 | ||||
| 21/09/2026 | 0.014 | 30.820 | 0 | 69.512 | ||||
| 18/09/2026 | 0.014 | 30.740 | 410,000 | 68.927 | ||||
| 17/09/2026 | 0.011 | 29.940 | 475,000 | 67.199 | ||||
| 16/09/2026 | 0.010 | 29.660 | 635,000 | 66.329 | ||||
| 15/09/2026 | 0.010 | 29.800 | 220,000 | 65.601 | ||||
| 14/09/2026 | 0.011 | 30.580 | 3,680,000 | 64.296 | 3,005,000 | 0.010 | ||
| 11/09/2026 | 0.010 | 31.260 | 11,630,000 | 59.971 | 11,430,000 | 0.010 | ||
| 10/09/2026 | 0.010 | 31.660 | 2,640,000 | 58.517 | 1,335,000 | 0.010 | 635,000 | 0.011 |
| 09/09/2026 | 0.011 | 32.320 | 14,630,000 | 57.657 | 95,000 | 0.012 | 12,460,000 | 0.012 |
| 08/09/2026 | 0.014 | 33.040 | 640,000 | 58.898 | 570,000 | 0.014 | ||
| 07/09/2026 | 0.015 | 33.980 | 1,765,000 | 56.889 | 70,000 | 0.015 | 1,675,000 | 0.014 |
| 04/09/2026 | 0.015 | 33.660 | 6,540,000 | 57.223 | 4,710,000 | 0.015 | 1,690,000 | 0.015 |
| 03/09/2026 | 0.013 | 32.760 | 4,105,000 | 57.507 | 3,995,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |