15506 恒指瑞银五九沽Ｅ (认沽证)
按盘价 
0.014 +0.002 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 24,773.330 | 0 | 4,190,000 | 1.400 | ||||
| 30/07/2025 | 0.012 | 25,176.930 | 0 | 4,190,000 | 1.400 | ||||
| 29/07/2025 | 0.012 | 25,524.450 | 0 | 4,190,000 | 1.400 | ||||
| 28/07/2025 | 0.013 | 25,562.130 | 0 | 4,190,000 | 1.400 | ||||
| 25/07/2025 | 0.013 | 25,388.350 | 0 | 4,190,000 | 1.400 | ||||
| 24/07/2025 | 0.013 | 25,667.180 | 0 | 4,190,000 | 1.400 | ||||
| 23/07/2025 | 0.014 | 25,538.070 | 20,000 | 4,190,000 | 1.400 | 10,000 | 0.014 | 10,000 | 0.015 |
| 22/07/2025 | 0.016 | 25,130.030 | 0 | 4,190,000 | 1.400 | ||||
| 21/07/2025 | 0.017 | 24,994.140 | 0 | 4,190,000 | 1.400 | ||||
| 18/07/2025 | 0.018 | 24,825.660 | 0 | 4,190,000 | 1.400 | ||||
| 17/07/2025 | 0.021 | 24,498.950 | 0 | 4,190,000 | 1.400 | ||||
| 16/07/2025 | 0.021 | 24,517.760 | 0 | 4,190,000 | 1.400 | ||||
| 15/07/2025 | 0.021 | 24,590.120 | 600,000 | 4,190,000 | 1.400 | 300,000 | 0.021 | 300,000 | 0.020 |
| 14/07/2025 | 0.024 | 24,203.320 | 0 | 4,190,000 | 1.400 | ||||
| 11/07/2025 | 0.026 | 24,139.570 | 500,000 | 4,190,000 | 1.400 | 300,000 | 0.022 | 200,000 | 0.022 |
| 10/07/2025 | 0.026 | 24,028.370 | 500,000 | 4,290,000 | 1.430 | 200,000 | 0.027 | 300,000 | 0.025 |
| 09/07/2025 | 0.029 | 23,892.320 | 0 | 4,190,000 | 1.400 | ||||
| 08/07/2025 | 0.027 | 24,148.070 | 600,000 | 4,190,000 | 1.400 | 300,000 | 0.029 | 300,000 | 0.028 |
| 07/07/2025 | 0.033 | 23,887.830 | 0 | 4,190,000 | 1.400 | ||||
| 04/07/2025 | 0.033 | 23,916.060 | 1,720,000 | 4,190,000 | 1.400 | 860,000 | 0.033 | 860,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |