15506 華虹花旗七一購Ｂ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.016 | 105.400 | 320,000 | 87.851 | ||||
| 29/09/2026 | 0.020 | 106.700 | 40,000 | 91.604 | ||||
| 28/09/2026 | 0.020 | 105.300 | 0 | 92.779 | ||||
| 25/09/2026 | 0.023 | 110.400 | 0 | 89.649 | ||||
| 24/09/2026 | 0.023 | 110.400 | 360,000 | 89.264 | 240,000 | 0.023 | 120,000 | 0.023 |
| 23/09/2026 | 0.027 | 114.200 | 700,000 | 89.202 | 460,000 | 0.028 | 200,000 | 0.027 |
| 22/09/2026 | 0.027 | 113.800 | 940,000 | 89.246 | 80,000 | 0.031 | 500,000 | 0.031 |
| 21/09/2026 | 0.029 | 115.500 | 20,000 | 89.096 | 20,000 | 0.029 | ||
| 18/09/2026 | 0.030 | 115.500 | 680,000 | 89.005 | 620,000 | 0.031 | ||
| 17/09/2026 | 0.025 | 110.200 | 640,000 | 89.167 | 340,000 | 0.024 | 200,000 | 0.026 |
| 16/09/2026 | 0.029 | 111.900 | 1,080,000 | 91.234 | 880,000 | 0.026 | 120,000 | 0.029 |
| 15/09/2026 | 0.023 | 105.700 | 780,000 | 91.084 | 300,000 | 0.025 | 440,000 | 0.024 |
| 14/09/2026 | 0.024 | 106.500 | 540,000 | 91.014 | 260,000 | 0.025 | 160,000 | 0.024 |
| 11/09/2026 | 0.028 | 111.700 | 440,000 | 88.642 | 180,000 | 0.027 | 160,000 | 0.027 |
| 10/09/2026 | 0.032 | 113.000 | 100,000 | 90.879 | 40,000 | 0.032 | 20,000 | 0.033 |
| 09/09/2026 | 0.030 | 111.600 | 40,000 | 90.100 | ||||
| 08/09/2026 | 0.031 | 111.000 | 360,000 | 91.413 | 320,000 | 0.034 | 40,000 | 0.031 |
| 07/09/2026 | 0.036 | 115.100 | 1,080,000 | 91.274 | 540,000 | 0.034 | 120,000 | 0.036 |
| 04/09/2026 | 0.029 | 109.700 | 4,520,000 | 89.484 | 3,200,000 | 0.040 | 1,120,000 | 0.029 |
| 03/09/2026 | 0.042 | 119.800 | 3,200,000 | 89.930 | 140,000 | 0.040 | 3,020,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |