15498 阿里法巴七三购Ｂ (认购证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.035 | 106.600 | 370,000 | 6,630,000 | 4.420 | 130,000 | 0.034 | 240,000 | 0.036 |
| 29/09/2026 | 0.036 | 106.200 | 2,050,000 | 6,520,000 | 4.347 | 640,000 | 0.036 | 1,200,000 | 0.036 |
| 28/09/2026 | 0.040 | 107.700 | 3,420,000 | 5,960,000 | 3.973 | 1,440,000 | 0.040 | 1,370,000 | 0.042 |
| 25/09/2026 | 0.044 | 108.400 | 1,770,000 | 6,030,000 | 4.020 | 250,000 | 0.042 | 1,440,000 | 0.042 |
| 24/09/2026 | 0.050 | 110.000 | 1,230,000 | 4,840,000 | 3.227 | 600,000 | 0.050 | 600,000 | 0.050 |
| 23/09/2026 | 0.050 | 109.800 | 3,640,000 | 4,840,000 | 3.227 | 1,380,000 | 0.054 | 1,920,000 | 0.055 |
| 22/09/2026 | 0.067 | 114.800 | 5,160,000 | 4,300,000 | 2.867 | 2,760,000 | 0.071 | 2,290,000 | 0.074 |
| 21/09/2026 | 0.060 | 112.600 | 840,000 | 4,770,000 | 3.180 | 510,000 | 0.060 | 260,000 | 0.059 |
| 18/09/2026 | 0.052 | 109.300 | 1,890,000 | 5,020,000 | 3.347 | 1,050,000 | 0.053 | 240,000 | 0.051 |
| 17/09/2026 | 0.040 | 105.100 | 2,000,000 | 5,830,000 | 3.887 | 270,000 | 0.040 | 1,730,000 | 0.040 |
| 16/09/2026 | 0.044 | 106.200 | 0 | 4,370,000 | 2.913 | ||||
| 15/09/2026 | 0.046 | 107.200 | 1,960,000 | 4,370,000 | 2.913 | 980,000 | 0.049 | 880,000 | 0.048 |
| 14/09/2026 | 0.044 | 105.900 | 2,560,000 | 4,470,000 | 2.980 | 1,220,000 | 0.044 | 1,320,000 | 0.043 |
| 11/09/2026 | 0.048 | 107.500 | 3,200,000 | 4,370,000 | 2.913 | 1,600,000 | 0.046 | 1,420,000 | 0.046 |
| 10/09/2026 | 0.049 | 106.900 | 2,790,000 | 4,550,000 | 3.033 | 1,320,000 | 0.048 | 1,280,000 | 0.048 |
| 09/09/2026 | 0.058 | 109.800 | 6,030,000 | 4,590,000 | 3.060 | 3,740,000 | 0.057 | 2,290,000 | 0.057 |
| 08/09/2026 | 0.056 | 109.500 | 5,350,000 | 6,040,000 | 4.027 | 1,350,000 | 0.057 | 3,900,000 | 0.060 |
| 07/09/2026 | 0.057 | 109.600 | 2,580,000 | 3,490,000 | 2.327 | 1,120,000 | 0.057 | 1,240,000 | 0.057 |
| 04/09/2026 | 0.059 | 110.100 | 2,830,000 | 3,370,000 | 2.247 | 1,570,000 | 0.062 | 1,250,000 | 0.061 |
| 03/09/2026 | 0.052 | 107.500 | 1,790,000 | 3,690,000 | 2.460 | 410,000 | 0.057 | 1,280,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |