15498 泡瑪中銀五乙購Ｃ (认购证)
按盘价 
0.560 -0.020 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.580 | 246.000 | 6,800,000 | 85.872 | 3,400,000 | 0.604 | 3,400,000 | 0.604 |
| 30/07/2025 | 0.650 | 256.600 | 2,860,000 | 85.724 | 1,440,000 | 0.666 | 1,420,000 | 0.668 |
| 29/07/2025 | 0.700 | 261.800 | 15,760,000 | 87.976 | 7,900,000 | 0.671 | 7,760,000 | 0.672 |
| 28/07/2025 | 0.600 | 247.200 | 7,120,000 | 87.140 | 3,560,000 | 0.597 | 3,560,000 | 0.597 |
| 25/07/2025 | 0.600 | 245.200 | 2,360,000 | 88.415 | 1,180,000 | 0.627 | 1,180,000 | 0.628 |
| 24/07/2025 | 0.650 | 253.000 | 8,460,000 | 88.020 | 4,420,000 | 0.602 | 4,040,000 | 0.603 |
| 23/07/2025 | 0.590 | 242.400 | 7,000,000 | 89.145 | 3,480,000 | 0.586 | 3,520,000 | 0.585 |
| 22/07/2025 | 0.640 | 250.600 | 840,000 | 88.395 | 420,000 | 0.627 | 420,000 | 0.621 |
| 21/07/2025 | 0.610 | 245.400 | 1,260,000 | 88.722 | 660,000 | 0.627 | 600,000 | 0.626 |
| 18/07/2025 | 0.610 | 245.800 | 1,580,000 | 87.488 | 980,000 | 0.625 | 600,000 | 0.612 |
| 17/07/2025 | 0.640 | 250.400 | 2,060,000 | 87.249 | 860,000 | 0.628 | 1,080,000 | 0.624 |
| 16/07/2025 | 0.660 | 252.600 | 5,500,000 | 87.868 | 2,420,000 | 0.693 | 3,080,000 | 0.678 |
| 15/07/2025 | 0.720 | 263.200 | 520,000 | 85.915 | 240,000 | 0.720 | 280,000 | 0.716 |
| 14/07/2025 | 0.720 | 260.400 | 40,000 | 88.653 | 40,000 | 0.710 | ||
| 11/07/2025 | 0.690 | 254.600 | 1,000,000 | 89.283 | 360,000 | 0.697 | 640,000 | 0.697 |
| 10/07/2025 | 0.760 | 265.600 | 240,000 | 88.288 | 120,000 | 0.763 | 120,000 | 0.760 |
| 09/07/2025 | 0.770 | 266.800 | 2,320,000 | 88.293 | 1,140,000 | 0.763 | 1,180,000 | 0.763 |
| 08/07/2025 | 0.790 | 269.600 | 2,240,000 | 88.250 | 2,100,000 | 0.789 | 140,000 | 0.776 |
| 07/07/2025 | 0.710 | 259.000 | 1,080,000 | 86.908 | 540,000 | 0.691 | 540,000 | 0.690 |
| 04/07/2025 | 0.680 | 253.000 | 880,000 | 87.731 | 440,000 | 0.680 | 440,000 | 0.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |