15489 阿里摩利七一购Ｅ (认购证)
按盘价 
0.026 -0.005 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.031 | 106.600 | 5,896,000 | 26,616,000 | 22.180 | 2,344,000 | 0.030 | 3,312,000 | 0.029 |
| 29/09/2026 | 0.032 | 106.200 | 6,880,000 | 25,648,000 | 21.373 | 2,400,000 | 0.032 | 4,200,000 | 0.031 |
| 28/09/2026 | 0.037 | 107.700 | 6,704,000 | 23,848,000 | 19.873 | 2,896,000 | 0.038 | 3,600,000 | 0.038 |
| 25/09/2026 | 0.041 | 108.400 | 4,056,000 | 23,144,000 | 19.287 | 1,288,000 | 0.038 | 2,520,000 | 0.037 |
| 24/09/2026 | 0.047 | 110.000 | 16,112,000 | 21,912,000 | 18.260 | 7,136,000 | 0.047 | 8,608,000 | 0.047 |
| 23/09/2026 | 0.049 | 109.800 | 10,488,000 | 20,440,000 | 17.033 | 4,792,000 | 0.055 | 5,352,000 | 0.055 |
| 22/09/2026 | 0.066 | 114.800 | 31,328,000 | 19,880,000 | 16.567 | 14,680,000 | 0.071 | 12,384,000 | 0.071 |
| 21/09/2026 | 0.058 | 112.600 | 5,040,000 | 22,176,000 | 18.480 | 4,056,000 | 0.056 | 280,000 | 0.058 |
| 18/09/2026 | 0.049 | 109.300 | 34,408,000 | 25,952,000 | 21.627 | 16,448,000 | 0.048 | 17,120,000 | 0.048 |
| 17/09/2026 | 0.036 | 105.100 | 2,840,000 | 25,280,000 | 21.067 | 472,000 | 0.036 | 2,368,000 | 0.036 |
| 16/09/2026 | 0.041 | 106.200 | 4,376,000 | 23,384,000 | 19.487 | 1,136,000 | 0.041 | 3,240,000 | 0.041 |
| 15/09/2026 | 0.044 | 107.200 | 4,376,000 | 21,280,000 | 17.733 | 2,536,000 | 0.044 | 1,600,000 | 0.042 |
| 14/09/2026 | 0.041 | 105.900 | 6,704,000 | 22,216,000 | 18.513 | 3,312,000 | 0.040 | 3,008,000 | 0.040 |
| 11/09/2026 | 0.047 | 107.500 | 9,488,000 | 22,520,000 | 18.767 | 5,128,000 | 0.042 | 4,360,000 | 0.044 |
| 10/09/2026 | 0.048 | 106.900 | 2,752,000 | 23,288,000 | 19.407 | 1,104,000 | 0.047 | 1,648,000 | 0.046 |
| 09/09/2026 | 0.056 | 109.800 | 5,224,000 | 22,744,000 | 18.953 | 2,752,000 | 0.056 | 2,328,000 | 0.055 |
| 08/09/2026 | 0.055 | 109.500 | 20,664,000 | 23,168,000 | 19.307 | 10,744,000 | 0.054 | 9,784,000 | 0.054 |
| 07/09/2026 | 0.056 | 109.600 | 21,608,000 | 24,128,000 | 20.107 | 10,688,000 | 0.056 | 10,800,000 | 0.056 |
| 04/09/2026 | 0.057 | 110.100 | 31,952,000 | 24,016,000 | 20.013 | 12,952,000 | 0.059 | 17,440,000 | 0.058 |
| 03/09/2026 | 0.049 | 107.500 | 19,408,000 | 19,528,000 | 16.273 | 7,904,000 | 0.055 | 11,400,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |