15489 恒指法興五九沽Ｃ (认沽证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.014 | 24,773.330 | 540,000 | 26.322 | 330,000 | 0.014 | ||
| 30/07/2025 | 0.011 | 25,176.930 | 20,000 | 26.618 | 20,000 | 0.010 | ||
| 29/07/2025 | 0.011 | 25,524.450 | 1,000,000 | 28.095 | 820,000 | 0.012 | ||
| 28/07/2025 | 0.010 | 25,562.130 | 340,000 | 27.429 | ||||
| 25/07/2025 | 0.012 | 25,388.350 | 1,770,000 | 27.117 | 1,530,000 | 0.012 | ||
| 24/07/2025 | 0.011 | 25,667.180 | 9,100,000 | 27.656 | 5,390,000 | 0.010 | 440,000 | 0.011 |
| 23/07/2025 | 0.012 | 25,538.070 | 2,310,000 | 27.397 | 470,000 | 0.012 | 400,000 | 0.012 |
| 22/07/2025 | 0.015 | 25,130.030 | 3,560,000 | 26.728 | 1,450,000 | 0.016 | 1,780,000 | 0.015 |
| 21/07/2025 | 0.016 | 24,994.140 | 9,230,000 | 26.296 | 7,360,000 | 0.015 | 930,000 | 0.016 |
| 18/07/2025 | 0.018 | 24,825.660 | 17,980,000 | 25.707 | 16,150,000 | 0.017 | 1,550,000 | 0.017 |
| 17/07/2025 | 0.021 | 24,498.950 | 5,010,000 | 24.959 | 2,890,000 | 0.021 | 2,120,000 | 0.020 |
| 16/07/2025 | 0.021 | 24,517.760 | 8,700,000 | 24.887 | 4,860,000 | 0.020 | 3,260,000 | 0.018 |
| 15/07/2025 | 0.021 | 24,590.120 | 21,960,000 | 25.051 | 5,350,000 | 0.023 | 16,570,000 | 0.022 |
| 14/07/2025 | 0.026 | 24,203.320 | 12,730,000 | 24.460 | 9,010,000 | 0.026 | 2,720,000 | 0.027 |
| 11/07/2025 | 0.027 | 24,139.570 | 26,960,000 | 23.918 | 10,180,000 | 0.025 | 16,780,000 | 0.024 |
| 10/07/2025 | 0.029 | 24,028.370 | 10,870,000 | 23.722 | 2,950,000 | 0.031 | 7,920,000 | 0.030 |
| 09/07/2025 | 0.032 | 23,892.320 | 7,020,000 | 23.645 | 7,020,000 | 0.032 | ||
| 08/07/2025 | 0.029 | 24,148.070 | 378,160,000 | 24.038 | 184,920,000 | 0.032 | 192,850,000 | 0.032 |
| 07/07/2025 | 0.036 | 23,887.830 | 4,200,000 | 24.333 | 430,000 | 0.037 | 3,770,000 | 0.037 |
| 04/07/2025 | 0.036 | 23,916.060 | 4,480,000 | 24.053 | 2,390,000 | 0.038 | 2,090,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |