15488 南科华泰五十购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 5.355 | 1,908,800 | 2,029,400 | 5.074 | 1,369,200 | 0.020 | 539,600 | 0.018 |
| 30/07/2025 | 0.022 | 5.395 | 1,063,600 | 2,859,000 | 7.148 | 220,000 | 0.027 | 843,600 | 0.024 |
| 29/07/2025 | 0.032 | 5.540 | 2,182,800 | 2,235,400 | 5.588 | 1,200,400 | 0.032 | 982,400 | 0.032 |
| 28/07/2025 | 0.037 | 5.570 | 2,703,200 | 2,453,400 | 6.134 | 1,290,000 | 0.041 | 1,353,200 | 0.041 |
| 25/07/2025 | 0.040 | 5.570 | 2,303,600 | 2,390,200 | 5.976 | 1,150,000 | 0.042 | 1,053,600 | 0.044 |
| 24/07/2025 | 0.049 | 5.635 | 2,874,800 | 2,486,600 | 6.216 | 1,162,400 | 0.054 | 1,627,000 | 0.055 |
| 23/07/2025 | 0.052 | 5.635 | 1,520,200 | 2,022,000 | 5.055 | 1,038,600 | 0.046 | 480,600 | 0.050 |
| 22/07/2025 | 0.039 | 5.495 | 1,020,400 | 2,580,000 | 6.450 | 133,400 | 0.039 | 869,200 | 0.039 |
| 21/07/2025 | 0.039 | 5.480 | 1,175,800 | 1,844,200 | 4.610 | 933,800 | 0.042 | 242,000 | 0.043 |
| 18/07/2025 | 0.037 | 5.440 | 634,800 | 2,536,000 | 6.340 | 151,400 | 0.041 | 483,400 | 0.040 |
| 17/07/2025 | 0.033 | 5.355 | 1,205,000 | 2,204,000 | 5.510 | 540,000 | 0.038 | 605,000 | 0.038 |
| 16/07/2025 | 0.038 | 5.330 | 880,000 | 2,139,000 | 5.348 | 300,000 | 0.048 | 580,000 | 0.043 |
| 15/07/2025 | 0.039 | 5.335 | 1,389,000 | 1,859,000 | 4.648 | 679,000 | 0.037 | 710,000 | 0.034 |
| 14/07/2025 | 0.031 | 5.190 | 150,000 | 1,828,000 | 4.570 | 100,000 | 0.030 | 49,200 | 0.032 |
| 11/07/2025 | 0.031 | 5.150 | 3,514,000 | 1,878,800 | 4.697 | 1,577,200 | 0.033 | 1,934,000 | 0.035 |
| 10/07/2025 | 0.029 | 5.125 | 1,800 | 1,522,000 | 3.805 | 1,800 | 0.030 | ||
| 09/07/2025 | 0.031 | 5.150 | 318,000 | 1,520,200 | 3.800 | 318,000 | 0.035 | ||
| 08/07/2025 | 0.045 | 5.235 | 108,800 | 1,202,200 | 3.005 | 108,800 | 0.045 | ||
| 07/07/2025 | 0.039 | 5.135 | 302,000 | 1,311,000 | 3.278 | 150,400 | 0.037 | 151,600 | 0.037 |
| 04/07/2025 | 0.040 | 5.130 | 166,800 | 1,309,800 | 3.274 | 3,600 | 0.043 | 163,200 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |