15488 南科華泰五十購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.018 | 5.355 | 1,908,800 | 46.138 | 1,369,200 | 0.020 | 539,600 | 0.018 |
| 30/07/2025 | 0.022 | 5.395 | 1,063,600 | 46.665 | 220,000 | 0.027 | 843,600 | 0.024 |
| 29/07/2025 | 0.032 | 5.540 | 2,182,800 | 46.709 | 1,200,400 | 0.032 | 982,400 | 0.032 |
| 28/07/2025 | 0.037 | 5.570 | 2,703,200 | 47.177 | 1,290,000 | 0.041 | 1,353,200 | 0.041 |
| 25/07/2025 | 0.040 | 5.570 | 2,303,600 | 46.972 | 1,150,000 | 0.042 | 1,053,600 | 0.044 |
| 24/07/2025 | 0.049 | 5.635 | 2,874,800 | 47.434 | 1,162,400 | 0.054 | 1,627,000 | 0.055 |
| 23/07/2025 | 0.052 | 5.635 | 1,520,200 | 47.793 | 1,038,600 | 0.046 | 480,600 | 0.050 |
| 22/07/2025 | 0.039 | 5.495 | 1,020,400 | 47.353 | 133,400 | 0.039 | 869,200 | 0.039 |
| 21/07/2025 | 0.039 | 5.480 | 1,175,800 | 47.357 | 933,800 | 0.042 | 242,000 | 0.043 |
| 18/07/2025 | 0.037 | 5.440 | 634,800 | 46.723 | 151,400 | 0.041 | 483,400 | 0.040 |
| 17/07/2025 | 0.033 | 5.355 | 1,205,000 | 47.060 | 540,000 | 0.038 | 605,000 | 0.038 |
| 16/07/2025 | 0.038 | 5.330 | 880,000 | 48.737 | 300,000 | 0.048 | 580,000 | 0.043 |
| 15/07/2025 | 0.039 | 5.335 | 1,389,000 | 48.627 | 679,000 | 0.037 | 710,000 | 0.034 |
| 14/07/2025 | 0.031 | 5.190 | 150,000 | 49.008 | 100,000 | 0.030 | 49,200 | 0.032 |
| 11/07/2025 | 0.031 | 5.150 | 3,514,000 | 48.942 | 1,577,200 | 0.033 | 1,934,000 | 0.035 |
| 10/07/2025 | 0.029 | 5.125 | 1,800 | 48.510 | 1,800 | 0.030 | ||
| 09/07/2025 | 0.031 | 5.150 | 318,000 | 48.367 | 318,000 | 0.035 | ||
| 08/07/2025 | 0.045 | 5.235 | 108,800 | 50.297 | 108,800 | 0.045 | ||
| 07/07/2025 | 0.039 | 5.135 | 302,000 | 50.528 | 150,400 | 0.037 | 151,600 | 0.037 |
| 04/07/2025 | 0.040 | 5.130 | 166,800 | 50.059 | 3,600 | 0.043 | 163,200 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |