15476 小米摩通七一沽Ａ (认沽证)
按盘价 
0.111 +0.023 (+26.136%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.088 | 25.240 | 22,360,000 | 904,000 | 0.904 | 10,824,000 | 0.093 | 10,724,000 | 0.096 |
| 29/09/2026 | 0.092 | 25.200 | 4,232,000 | 1,004,000 | 1.004 | 1,632,000 | 0.094 | 1,732,000 | 0.094 |
| 28/09/2026 | 0.084 | 25.860 | 4,496,000 | 904,000 | 0.904 | 2,064,000 | 0.085 | 1,736,000 | 0.087 |
| 25/09/2026 | 0.084 | 25.900 | 152,612,000 | 1,232,000 | 1.232 | 76,192,000 | 0.087 | 75,320,000 | 0.087 |
| 24/09/2026 | 0.074 | 26.580 | 358,104,000 | 2,104,000 | 2.104 | 177,776,000 | 0.079 | 179,224,000 | 0.079 |
| 23/09/2026 | 0.081 | 26.180 | 247,572,000 | 656,000 | 0.656 | 123,420,000 | 0.072 | 122,256,000 | 0.072 |
| 22/09/2026 | 0.070 | 27.200 | 288,040,000 | 1,820,000 | 1.820 | 143,352,000 | 0.065 | 141,968,000 | 0.064 |
| 21/09/2026 | 0.067 | 27.580 | 285,708,000 | 3,204,000 | 3.204 | 139,816,000 | 0.071 | 142,164,000 | 0.071 |
| 18/09/2026 | 0.083 | 26.400 | 2,052,000 | 856,000 | 0.856 | 1,108,000 | 0.081 | ||
| 17/09/2026 | 0.084 | 26.140 | 319,512,000 | 1,964,000 | 1.964 | 153,224,000 | 0.089 | 154,536,000 | 0.089 |
| 16/09/2026 | 0.086 | 26.180 | 136,300,000 | 652,000 | 0.652 | 68,408,000 | 0.087 | 67,000,000 | 0.087 |
| 15/09/2026 | 0.083 | 26.500 | 247,424,000 | 2,060,000 | 2.060 | 120,884,000 | 0.077 | 121,424,000 | 0.077 |
| 14/09/2026 | 0.074 | 27.160 | 193,912,000 | 1,520,000 | 1.520 | 96,396,000 | 0.075 | 96,984,000 | 0.075 |
| 11/09/2026 | 0.088 | 26.360 | 460,000 | 932,000 | 0.932 | 228,000 | 0.088 | 224,000 | 0.090 |
| 10/09/2026 | 0.093 | 25.920 | 168,000 | 936,000 | 0.936 | 68,000 | 0.094 | 56,000 | 0.095 |
| 09/09/2026 | 0.088 | 26.380 | 192,000 | 948,000 | 0.948 | 52,000 | 0.088 | 140,000 | 0.088 |
| 08/09/2026 | 0.078 | 26.920 | 828,000 | 860,000 | 0.860 | 368,000 | 0.081 | 196,000 | 0.081 |
| 07/09/2026 | 0.073 | 27.500 | 820,000 | 1,032,000 | 1.032 | 224,000 | 0.075 | 180,000 | 0.076 |
| 04/09/2026 | 0.065 | 28.440 | 2,676,000 | 1,076,000 | 1.076 | 1,292,000 | 0.063 | 1,384,000 | 0.063 |
| 03/09/2026 | 0.074 | 27.440 | 988,000 | 984,000 | 0.984 | 504,000 | 0.072 | 244,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |