15476 神華信證六一購Ａ (认购证)
按盘价 
0.146 -0.018 (-10.976%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.164 | 34.050 | 0 | 44.229 | ||||
| 30/07/2025 | 0.183 | 34.750 | 0 | 43.890 | ||||
| 29/07/2025 | 0.179 | 34.450 | 0 | 44.417 | ||||
| 28/07/2025 | 0.190 | 34.750 | 0 | 44.498 | ||||
| 25/07/2025 | 0.205 | 35.150 | 15,000 | 44.378 | 15,000 | 0.219 | ||
| 24/07/2025 | 0.208 | 35.300 | 1,800,000 | 44.048 | 900,000 | 0.196 | 900,000 | 0.199 |
| 23/07/2025 | 0.206 | 34.900 | 0 | 45.143 | ||||
| 22/07/2025 | 0.206 | 34.900 | 11,000,000 | 45.017 | 5,500,000 | 0.212 | 5,500,000 | 0.214 |
| 21/07/2025 | 0.161 | 33.300 | 20,000 | 45.283 | 20,000 | 0.139 | ||
| 18/07/2025 | 0.139 | 32.350 | 20,000 | 45.337 | 20,000 | 0.138 | ||
| 17/07/2025 | 0.130 | 31.900 | 10,000 | 45.504 | 10,000 | 0.130 | ||
| 16/07/2025 | 0.139 | 32.150 | 0 | 45.768 | ||||
| 15/07/2025 | 0.149 | 32.450 | 50,000 | 46.007 | 50,000 | 0.150 | ||
| 14/07/2025 | 0.151 | 32.600 | 11,820,000 | 45.641 | 5,810,000 | 0.151 | 5,910,000 | 0.151 |
| 11/07/2025 | 0.116 | 31.000 | 9,150,000 | 45.829 | 4,575,000 | 0.115 | 4,575,000 | 0.115 |
| 10/07/2025 | 0.113 | 30.800 | 4,360,000 | 45.920 | 2,180,000 | 0.114 | 2,180,000 | 0.113 |
| 09/07/2025 | 0.114 | 30.700 | 2,690,000 | 46.274 | 1,345,000 | 0.118 | 1,345,000 | 0.117 |
| 08/07/2025 | 0.117 | 30.850 | 1,720,000 | 46.194 | 860,000 | 0.117 | 860,000 | 0.118 |
| 07/07/2025 | 0.120 | 30.750 | 0 | 46.836 | ||||
| 04/07/2025 | 0.124 | 31.050 | 1,000,000 | 46.095 | 500,000 | 0.123 | 500,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |