15469 新保摩通五十购Ａ (认购证)
按盘价 
1.060 -0.180 (-14.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.240 | 50.300 | 3,000 | 1,003,000 | 1.433 | 2,000 | 1.240 | 1,000 | 1.250 |
| 30/07/2025 | 1.400 | 52.300 | 7,000 | 1,004,000 | 1.434 | 7,000 | 1.330 | ||
| 29/07/2025 | 1.160 | 49.250 | 7,000 | 1,011,000 | 1.444 | 7,000 | 1.160 | ||
| 28/07/2025 | 1.180 | 49.150 | 2,000 | 1,004,000 | 1.434 | 2,000 | 1.190 | ||
| 25/07/2025 | 1.060 | 47.800 | 5,000 | 1,002,000 | 1.431 | 5,000 | 1.060 | ||
| 24/07/2025 | 1.080 | 48.300 | 0 | 1,007,000 | 1.439 | ||||
| 23/07/2025 | 1.040 | 47.650 | 0 | 1,007,000 | 1.439 | ||||
| 22/07/2025 | 0.960 | 46.500 | 2,000 | 1,007,000 | 1.439 | 1,000 | 0.920 | ||
| 21/07/2025 | 0.870 | 45.200 | 0 | 1,008,000 | 1.440 | ||||
| 18/07/2025 | 0.800 | 44.050 | 34,000 | 1,008,000 | 1.440 | 34,000 | 0.800 | ||
| 17/07/2025 | 0.710 | 42.850 | 34,000 | 1,042,000 | 1.489 | 34,000 | 0.710 | ||
| 16/07/2025 | 0.750 | 43.150 | 5,000 | 1,008,000 | 1.440 | 5,000 | 0.740 | ||
| 15/07/2025 | 0.810 | 43.650 | 50,000 | 1,003,000 | 1.433 | 50,000 | 0.850 | ||
| 14/07/2025 | 0.820 | 44.200 | 0 | 1,053,000 | 1.504 | ||||
| 11/07/2025 | 0.810 | 43.600 | 61,000 | 1,053,000 | 1.504 | 41,000 | 0.808 | 20,000 | 0.820 |
| 10/07/2025 | 0.710 | 42.050 | 430,000 | 1,074,000 | 1.534 | 180,000 | 0.670 | 250,000 | 0.673 |
| 09/07/2025 | 0.650 | 40.970 | 0 | 1,004,000 | 1.434 | ||||
| 08/07/2025 | 0.760 | 42.670 | 22,000 | 1,004,000 | 1.434 | 22,000 | 0.796 | ||
| 07/07/2025 | 0.760 | 42.620 | 602,000 | 1,026,000 | 1.466 | 302,000 | 0.776 | 300,000 | 0.776 |
| 04/07/2025 | 0.770 | 42.770 | 167,000 | 1,028,000 | 1.469 | 113,000 | 0.767 | 54,000 | 0.751 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |