15469 夏三花旗七四購Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 53.080 | 0 | 25.865 | ||||
| 29/09/2026 | 0.020 | 52.600 | 52,000 | 26.508 | 52,000 | 0.020 | ||
| 28/09/2026 | 0.021 | 52.580 | 80,000 | 26.778 | 80,000 | 0.022 | ||
| 25/09/2026 | 0.026 | 54.300 | 0 | 25.384 | ||||
| 24/09/2026 | 0.026 | 53.860 | 184,000 | 25.980 | 184,000 | 0.027 | ||
| 23/09/2026 | 0.031 | 54.780 | 0 | 25.746 | ||||
| 22/09/2026 | 0.033 | 55.160 | 0 | 25.520 | ||||
| 21/09/2026 | 0.033 | 55.160 | 112,000 | 25.448 | 112,000 | 0.033 | ||
| 18/09/2026 | 0.030 | 54.960 | 0 | 24.852 | ||||
| 17/09/2026 | 0.028 | 54.080 | 0 | 25.632 | ||||
| 16/09/2026 | 0.028 | 53.980 | 96,000 | 25.712 | 96,000 | 0.026 | ||
| 15/09/2026 | 0.028 | 54.060 | 0 | 25.517 | ||||
| 14/09/2026 | 0.032 | 54.580 | 0 | 25.615 | ||||
| 11/09/2026 | 0.034 | 54.640 | 0 | 25.767 | ||||
| 10/09/2026 | 0.038 | 55.180 | 0 | 25.720 | ||||
| 09/09/2026 | 0.040 | 55.460 | 256,000 | 25.622 | 128,000 | 0.040 | 128,000 | 0.040 |
| 08/09/2026 | 0.039 | 55.140 | 612,000 | 25.851 | 288,000 | 0.041 | 324,000 | 0.042 |
| 07/09/2026 | 0.041 | 55.200 | 0 | 26.093 | ||||
| 04/09/2026 | 0.041 | 55.300 | 232,000 | 25.731 | 116,000 | 0.043 | 116,000 | 0.044 |
| 03/09/2026 | 0.041 | 54.560 | 0 | 26.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |