15466 江铜花旗六三购Ａ (认购证)
按盘价 
0.190 -0.010 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.200 | 15.780 | 9,120,000 | 0 | 0.000 | 4,560,000 | 0.212 | 4,560,000 | 0.212 |
| 30/07/2025 | 0.248 | 16.620 | 100,000 | 0 | 0.000 | 50,000 | 0.265 | 50,000 | 0.265 |
| 29/07/2025 | 0.260 | 16.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.260 | 16.760 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.270 | 16.880 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.275 | 17.040 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.255 | 16.740 | 20,000 | 0 | 0.000 | 20,000 | 0.255 | ||
| 22/07/2025 | 0.248 | 16.580 | 18,960,000 | 20,000 | 0.020 | 9,470,000 | 0.235 | 9,490,000 | 0.235 |
| 21/07/2025 | 0.221 | 16.100 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.187 | 15.320 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.176 | 15.060 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.191 | 15.320 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.202 | 15.520 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.210 | 15.680 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.196 | 15.360 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.200 | 2,220,000 | 0.199 |
| 10/07/2025 | 0.181 | 15.080 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.184 | 1,110,000 | 0.182 |
| 09/07/2025 | 0.185 | 15.080 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.198 | 1,110,000 | 0.198 |
| 08/07/2025 | 0.210 | 15.620 | 1,200,000 | 0 | 0.000 | 600,000 | 0.208 | 600,000 | 0.209 |
| 07/07/2025 | 0.193 | 15.340 | 680,000 | 0 | 0.000 | 340,000 | 0.214 | 340,000 | 0.214 |
| 04/07/2025 | 0.222 | 15.880 | 240,000 | 0 | 0.000 | 120,000 | 0.214 | 120,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |