15466 恒指中銀七一購Ａ (认购证)
按盘价 
0.033 -0.013 (-28.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.046 | 24,613.270 | 0 | 19.667 | ||||
| 29/09/2026 | 0.044 | 24,523.570 | 2,630,000 | 19.700 | 1,310,000 | 0.045 | 1,320,000 | 0.044 |
| 28/09/2026 | 0.050 | 24,642.510 | 4,820,000 | 20.073 | 2,320,000 | 0.051 | 1,760,000 | 0.049 |
| 25/09/2026 | 0.046 | 24,510.090 | 12,100,000 | 19.819 | 5,750,000 | 0.044 | 6,350,000 | 0.042 |
| 24/09/2026 | 0.057 | 24,761.130 | 0 | 20.285 | ||||
| 23/09/2026 | 0.059 | 24,834.120 | 1,850,000 | 20.113 | 720,000 | 0.062 | 1,120,000 | 0.061 |
| 22/09/2026 | 0.069 | 25,087.750 | 17,100,000 | 20.136 | 8,860,000 | 0.073 | 8,240,000 | 0.071 |
| 21/09/2026 | 0.066 | 25,042.710 | 1,840,000 | 19.876 | 980,000 | 0.061 | 860,000 | 0.060 |
| 18/09/2026 | 0.059 | 24,750.780 | 380,000 | 20.197 | 160,000 | 0.060 | 140,000 | 0.060 |
| 17/09/2026 | 0.052 | 24,604.290 | 5,660,000 | 19.747 | 2,730,000 | 0.049 | 2,770,000 | 0.048 |
| 16/09/2026 | 0.056 | 24,713.780 | 9,000,000 | 19.756 | 5,390,000 | 0.055 | 3,610,000 | 0.053 |
| 15/09/2026 | 0.056 | 24,667.240 | 1,920,000 | 19.915 | 1,920,000 | 0.057 | ||
| 14/09/2026 | 0.065 | 24,917.600 | 3,900,000 | 19.908 | 3,240,000 | 0.064 | 640,000 | 0.059 |
| 11/09/2026 | 0.063 | 24,805.630 | 5,640,000 | 19.995 | 2,970,000 | 0.058 | 2,670,000 | 0.057 |
| 10/09/2026 | 0.067 | 24,954.470 | 2,860,000 | 19.697 | 870,000 | 0.068 | 1,890,000 | 0.064 |
| 09/09/2026 | 0.075 | 25,274.960 | 12,940,000 | 18.973 | 7,860,000 | 0.075 | 4,630,000 | 0.073 |
| 08/09/2026 | 0.078 | 25,317.180 | 2,107,980,000 | 19.079 | 1,049,140,000 | 0.079 | 1,052,330,000 | 0.079 |
| 07/09/2026 | 0.084 | 25,413.120 | 1,569,470,000 | 19.263 | 782,400,000 | 0.091 | 785,950,000 | 0.091 |
| 04/09/2026 | 0.099 | 25,650.870 | 14,790,000 | 19.696 | 8,690,000 | 0.099 | 6,000,000 | 0.099 |
| 03/09/2026 | 0.075 | 25,213.310 | 5,720,000 | 18.974 | 2,880,000 | 0.091 | 2,840,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |