15464 铁塔花旗五乙购Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 11.000 | 2,110,000 | 5,700,000 | 8.140 | 695,000 | 0.060 | 1,355,000 | 0.061 |
| 30/07/2025 | 0.070 | 11.280 | 7,122,500 | 5,040,000 | 7.200 | 2,880,000 | 0.071 | 4,142,500 | 0.072 |
| 29/07/2025 | 0.077 | 11.380 | 1,542,500 | 3,777,500 | 5.400 | 402,500 | 0.077 | 932,500 | 0.077 |
| 28/07/2025 | 0.089 | 11.560 | 2,395,000 | 3,247,500 | 4.640 | 1,000,000 | 0.093 | 1,395,000 | 0.095 |
| 25/07/2025 | 0.104 | 11.740 | 1,600,000 | 2,852,500 | 4.080 | 800,000 | 0.102 | 800,000 | 0.105 |
| 24/07/2025 | 0.104 | 11.780 | 3,392,500 | 2,852,500 | 4.080 | 1,452,500 | 0.107 | 1,815,000 | 0.107 |
| 23/07/2025 | 0.111 | 11.860 | 1,600,000 | 2,490,000 | 3.560 | 795,000 | 0.113 | 800,000 | 0.113 |
| 22/07/2025 | 0.118 | 11.960 | 5,220,000 | 2,485,000 | 3.550 | 2,917,500 | 0.117 | 2,090,000 | 0.119 |
| 21/07/2025 | 0.107 | 11.760 | 6,872,500 | 3,312,500 | 4.730 | 2,432,500 | 0.121 | 4,270,000 | 0.122 |
| 18/07/2025 | 0.142 | 12.200 | 5,210,000 | 1,475,000 | 2.110 | 2,815,000 | 0.131 | 2,285,000 | 0.129 |
| 17/07/2025 | 0.122 | 11.980 | 2,110,000 | 2,005,000 | 2.860 | 690,000 | 0.112 | 1,420,000 | 0.112 |
| 16/07/2025 | 0.109 | 11.740 | 5,475,000 | 1,275,000 | 1.820 | 3,600,000 | 0.111 | 1,775,000 | 0.113 |
| 15/07/2025 | 0.099 | 11.640 | 6,285,000 | 3,100,000 | 4.430 | 2,127,500 | 0.095 | 4,155,000 | 0.097 |
| 14/07/2025 | 0.078 | 11.200 | 1,800,000 | 1,072,500 | 1.530 | 850,000 | 0.076 | 950,000 | 0.075 |
| 11/07/2025 | 0.076 | 11.100 | 1,600,000 | 972,500 | 1.390 | 800,000 | 0.081 | 800,000 | 0.081 |
| 10/07/2025 | 0.079 | 11.200 | 1,800,000 | 972,500 | 1.390 | 900,000 | 0.079 | 900,000 | 0.080 |
| 09/07/2025 | 0.081 | 11.180 | 280,000 | 972,500 | 1.390 | 140,000 | 0.081 | 140,000 | 0.082 |
| 08/07/2025 | 0.082 | 11.200 | 710,000 | 972,500 | 1.390 | 340,000 | 0.084 | 370,000 | 0.084 |
| 07/07/2025 | 0.086 | 11.280 | 2,000,000 | 942,500 | 1.350 | 1,000,000 | 0.089 | 1,000,000 | 0.089 |
| 04/07/2025 | 0.097 | 11.380 | 480,000 | 942,500 | 1.350 | 240,000 | 0.096 | 240,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |