15464 小米中銀七三購Ａ (认购证)
按盘价 
0.032 -0.011 (-25.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.043 | 25.240 | 0 | 45.570 | ||||
| 29/09/2026 | 0.044 | 25.200 | 344,000 | 46.004 | ||||
| 28/09/2026 | 0.052 | 25.860 | 928,000 | 45.849 | ||||
| 25/09/2026 | 0.052 | 25.900 | 396,000 | 45.211 | ||||
| 24/09/2026 | 0.061 | 26.580 | 48,000 | 44.995 | ||||
| 23/09/2026 | 0.058 | 26.180 | 728,000 | 45.721 | ||||
| 22/09/2026 | 0.074 | 27.200 | 168,000 | 45.836 | ||||
| 21/09/2026 | 0.079 | 27.580 | 400,000 | 45.330 | ||||
| 18/09/2026 | 0.058 | 26.400 | 244,000 | 43.952 | ||||
| 17/09/2026 | 0.057 | 26.140 | 100,000 | 44.674 | ||||
| 16/09/2026 | 0.060 | 26.180 | 0 | 45.357 | ||||
| 15/09/2026 | 0.066 | 26.500 | 0 | 45.673 | ||||
| 14/09/2026 | 0.075 | 27.160 | 1,168,000 | 45.177 | ||||
| 11/09/2026 | 0.066 | 26.360 | 3,268,000 | 45.769 | 2,000,000 | 0.057 | ||
| 10/09/2026 | 0.059 | 25.920 | 1,732,000 | 45.383 | 312,000 | 0.058 | ||
| 09/09/2026 | 0.065 | 26.380 | 4,804,000 | 45.084 | ||||
| 08/09/2026 | 0.075 | 26.920 | 50,672,000 | 45.495 | 12,404,000 | 0.077 | 30,092,000 | 0.076 |
| 07/09/2026 | 0.091 | 27.500 | 35,172,000 | 47.170 | 16,476,000 | 0.086 | 17,252,000 | 0.086 |
| 04/09/2026 | 0.108 | 28.440 | 42,396,000 | 46.633 | 20,768,000 | 0.103 | 20,840,000 | 0.104 |
| 03/09/2026 | 0.088 | 27.440 | 33,844,000 | 46.076 | 16,216,000 | 0.096 | 16,568,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |