15463 汇丰花旗六九沽Ａ (认沽证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 96.150 | 1,048,000 | 60,000 | 0.080 | 524,000 | 0.078 | 524,000 | 0.077 |
| 30/07/2025 | 0.072 | 96.950 | 2,692,000 | 60,000 | 0.080 | 1,596,000 | 0.071 | 1,096,000 | 0.069 |
| 29/07/2025 | 0.062 | 100.800 | 200,000 | 560,000 | 0.700 | 200,000 | 0.063 | ||
| 28/07/2025 | 0.060 | 101.100 | 300,000 | 360,000 | 0.450 | 300,000 | 0.063 | ||
| 25/07/2025 | 0.060 | 101.000 | 0 | 60,000 | 0.080 | ||||
| 24/07/2025 | 0.058 | 102.200 | 0 | 60,000 | 0.080 | ||||
| 23/07/2025 | 0.065 | 100.000 | 0 | 60,000 | 0.080 | ||||
| 22/07/2025 | 0.066 | 99.700 | 0 | 60,000 | 0.080 | ||||
| 21/07/2025 | 0.071 | 98.450 | 0 | 60,000 | 0.080 | ||||
| 18/07/2025 | 0.072 | 98.150 | 0 | 60,000 | 0.080 | ||||
| 17/07/2025 | 0.074 | 97.650 | 0 | 60,000 | 0.080 | ||||
| 16/07/2025 | 0.074 | 97.200 | 0 | 60,000 | 0.080 | ||||
| 15/07/2025 | 0.074 | 97.650 | 700,000 | 60,000 | 0.080 | 350,000 | 0.074 | 350,000 | 0.073 |
| 14/07/2025 | 0.078 | 96.600 | 400,000 | 60,000 | 0.080 | 200,000 | 0.078 | 200,000 | 0.080 |
| 11/07/2025 | 0.078 | 97.050 | 0 | 60,000 | 0.080 | ||||
| 10/07/2025 | 0.078 | 97.050 | 0 | 60,000 | 0.080 | ||||
| 09/07/2025 | 0.081 | 96.700 | 0 | 60,000 | 0.080 | ||||
| 08/07/2025 | 0.082 | 96.250 | 0 | 60,000 | 0.080 | ||||
| 07/07/2025 | 0.087 | 95.250 | 0 | 60,000 | 0.080 | ||||
| 04/07/2025 | 0.089 | 94.800 | 0 | 60,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |