15463 匯豐花旗六九沽Ａ (认沽证)
按盘价 
0.079 +0.002 (+2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.077 | 96.150 | 1,048,000 | 25.216 | 524,000 | 0.078 | 524,000 | 0.077 |
| 30/07/2025 | 0.072 | 96.950 | 2,692,000 | 24.968 | 1,596,000 | 0.071 | 1,096,000 | 0.069 |
| 29/07/2025 | 0.062 | 100.800 | 200,000 | 25.863 | 200,000 | 0.063 | ||
| 28/07/2025 | 0.060 | 101.100 | 300,000 | 25.671 | 300,000 | 0.063 | ||
| 25/07/2025 | 0.060 | 101.000 | 0 | 25.519 | ||||
| 24/07/2025 | 0.058 | 102.200 | 0 | 25.916 | ||||
| 23/07/2025 | 0.065 | 100.000 | 0 | 25.683 | ||||
| 22/07/2025 | 0.066 | 99.700 | 0 | 25.632 | ||||
| 21/07/2025 | 0.071 | 98.450 | 0 | 25.583 | ||||
| 18/07/2025 | 0.072 | 98.150 | 0 | 25.453 | ||||
| 17/07/2025 | 0.074 | 97.650 | 0 | 25.396 | ||||
| 16/07/2025 | 0.074 | 97.200 | 0 | 25.033 | ||||
| 15/07/2025 | 0.074 | 97.650 | 700,000 | 25.224 | 350,000 | 0.074 | 350,000 | 0.073 |
| 14/07/2025 | 0.078 | 96.600 | 400,000 | 25.069 | 200,000 | 0.078 | 200,000 | 0.080 |
| 11/07/2025 | 0.078 | 97.050 | 0 | 25.332 | ||||
| 10/07/2025 | 0.078 | 97.050 | 0 | 25.305 | ||||
| 09/07/2025 | 0.081 | 96.700 | 0 | 25.504 | ||||
| 08/07/2025 | 0.082 | 96.250 | 0 | 25.116 | ||||
| 07/07/2025 | 0.087 | 95.250 | 0 | 25.098 | ||||
| 04/07/2025 | 0.089 | 94.800 | 0 | 24.971 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |