15455 快手汇丰五九购Ｄ (认购证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.305 | 77.000 | 920,000 | 920,000 | 1.150 | 920,000 | 0.315 | ||
| 30/07/2025 | 0.229 | 72.400 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.229 | 72.100 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.235 | 72.700 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.234 | 72.500 | 340,000 | 0 | 0.000 | 340,000 | 0.252 | ||
| 24/07/2025 | 0.295 | 76.200 | 0 | 340,000 | 0.430 | ||||
| 23/07/2025 | 0.330 | 77.900 | 40,000 | 340,000 | 0.430 | ||||
| 22/07/2025 | 0.238 | 72.750 | 0 | 340,000 | 0.430 | ||||
| 21/07/2025 | 0.220 | 71.450 | 10,000 | 340,000 | 0.430 | 10,000 | 0.219 | ||
| 18/07/2025 | 0.212 | 70.700 | 0 | 350,000 | 0.440 | ||||
| 17/07/2025 | 0.189 | 69.150 | 20,000 | 350,000 | 0.440 | 20,000 | 0.185 | ||
| 16/07/2025 | 0.198 | 69.600 | 215,000 | 370,000 | 0.460 | ||||
| 15/07/2025 | 0.177 | 68.150 | 515,000 | 370,000 | 0.460 | 100,000 | 0.166 | 100,000 | 0.156 |
| 14/07/2025 | 0.144 | 65.250 | 2,415,000 | 370,000 | 0.460 | 1,315,000 | 0.138 | 905,000 | 0.139 |
| 11/07/2025 | 0.121 | 63.150 | 4,480,000 | 780,000 | 0.980 | 2,235,000 | 0.140 | 2,225,000 | 0.142 |
| 10/07/2025 | 0.136 | 64.450 | 2,025,000 | 790,000 | 0.990 | 1,020,000 | 0.135 | 750,000 | 0.136 |
| 09/07/2025 | 0.137 | 64.750 | 715,000 | 1,060,000 | 1.330 | 230,000 | 0.141 | 385,000 | 0.150 |
| 08/07/2025 | 0.159 | 66.250 | 4,180,000 | 905,000 | 1.130 | 2,035,000 | 0.145 | 1,945,000 | 0.144 |
| 07/07/2025 | 0.121 | 63.000 | 9,000,000 | 995,000 | 1.240 | 3,845,000 | 0.121 | 3,880,000 | 0.122 |
| 04/07/2025 | 0.110 | 61.900 | 5,160,000 | 960,000 | 1.200 | 1,950,000 | 0.110 | 2,175,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |