15455 快手匯豐五九購Ｄ (认购证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.305 | 77.000 | 920,000 | 49.922 | 920,000 | 0.315 | ||
| 30/07/2025 | 0.229 | 72.400 | 0 | 49.935 | ||||
| 29/07/2025 | 0.229 | 72.100 | 0 | 52.342 | ||||
| 28/07/2025 | 0.235 | 72.700 | 0 | 49.892 | ||||
| 25/07/2025 | 0.234 | 72.500 | 340,000 | 49.892 | 340,000 | 0.252 | ||
| 24/07/2025 | 0.295 | 76.200 | 0 | 49.719 | ||||
| 23/07/2025 | 0.330 | 77.900 | 40,000 | 53.326 | ||||
| 22/07/2025 | 0.238 | 72.750 | 0 | 48.725 | ||||
| 21/07/2025 | 0.220 | 71.450 | 10,000 | 49.541 | 10,000 | 0.219 | ||
| 18/07/2025 | 0.212 | 70.700 | 0 | 50.097 | ||||
| 17/07/2025 | 0.189 | 69.150 | 20,000 | 49.486 | 20,000 | 0.185 | ||
| 16/07/2025 | 0.198 | 69.600 | 215,000 | 50.362 | ||||
| 15/07/2025 | 0.177 | 68.150 | 515,000 | 49.765 | 100,000 | 0.166 | 100,000 | 0.156 |
| 14/07/2025 | 0.144 | 65.250 | 2,415,000 | 51.452 | 1,315,000 | 0.138 | 905,000 | 0.139 |
| 11/07/2025 | 0.121 | 63.150 | 4,480,000 | 51.069 | 2,235,000 | 0.140 | 2,225,000 | 0.142 |
| 10/07/2025 | 0.136 | 64.450 | 2,025,000 | 50.780 | 1,020,000 | 0.135 | 750,000 | 0.136 |
| 09/07/2025 | 0.137 | 64.750 | 715,000 | 49.352 | 230,000 | 0.141 | 385,000 | 0.150 |
| 08/07/2025 | 0.159 | 66.250 | 4,180,000 | 50.643 | 2,035,000 | 0.145 | 1,945,000 | 0.144 |
| 07/07/2025 | 0.121 | 63.000 | 9,000,000 | 50.568 | 3,845,000 | 0.121 | 3,880,000 | 0.122 |
| 04/07/2025 | 0.110 | 61.900 | 5,160,000 | 49.990 | 1,950,000 | 0.110 | 2,175,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |