15437 美团摩利七一沽Ｂ (认沽证)
按盘价 
0.150 +0.014 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.136 | 71.700 | 232,000 | 56,000 | 0.056 | 152,000 | 0.142 | 80,000 | 0.147 |
| 29/09/2026 | 0.148 | 70.450 | 320,000 | 128,000 | 0.128 | 96,000 | 0.147 | 224,000 | 0.143 |
| 28/09/2026 | 0.138 | 71.900 | 56,000 | 0 | 0.000 | 56,000 | 0.139 | ||
| 25/09/2026 | 0.142 | 71.650 | 408,000 | 56,000 | 0.056 | 248,000 | 0.149 | 160,000 | 0.149 |
| 24/09/2026 | 0.137 | 72.250 | 0 | 144,000 | 0.144 | ||||
| 23/09/2026 | 0.134 | 72.850 | 144,000 | 144,000 | 0.144 | 144,000 | 0.127 | ||
| 22/09/2026 | 0.133 | 73.200 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.130 | 74.000 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.136 | 73.200 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.139 | 72.900 | 704,000 | 0 | 0.000 | 368,000 | 0.140 | 320,000 | 0.137 |
| 16/09/2026 | 0.128 | 74.450 | 264,000 | 48,000 | 0.048 | 176,000 | 0.131 | 88,000 | 0.130 |
| 15/09/2026 | 0.125 | 74.750 | 136,000 | 136,000 | 0.136 | 136,000 | 0.124 | ||
| 14/09/2026 | 0.128 | 75.050 | 48,000 | 0 | 0.000 | 48,000 | 0.130 | ||
| 11/09/2026 | 0.126 | 75.100 | 160,000 | 48,000 | 0.048 | 56,000 | 0.135 | ||
| 10/09/2026 | 0.129 | 74.750 | 640,000 | 104,000 | 0.104 | 376,000 | 0.124 | 112,000 | 0.120 |
| 09/09/2026 | 0.111 | 77.800 | 968,000 | 368,000 | 0.368 | 496,000 | 0.106 | 360,000 | 0.109 |
| 08/09/2026 | 0.096 | 80.600 | 1,416,000 | 504,000 | 0.504 | 720,000 | 0.098 | 640,000 | 0.098 |
| 07/09/2026 | 0.099 | 80.050 | 880,000 | 584,000 | 0.584 | 328,000 | 0.100 | 552,000 | 0.100 |
| 04/09/2026 | 0.093 | 81.750 | 1,432,000 | 360,000 | 0.360 | 568,000 | 0.097 | 768,000 | 0.099 |
| 03/09/2026 | 0.113 | 77.650 | 2,856,000 | 160,000 | 0.160 | 1,264,000 | 0.108 | 1,424,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |