15437 阅文麦银五九购Ａ (认购证)
按盘价 
0.059 -0.017 (-22.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 30.900 | 1,792,000 | 1,172,000 | 2.930 | 896,000 | 0.080 | 896,000 | 0.080 |
| 30/07/2025 | 0.085 | 31.350 | 98,000 | 1,172,000 | 2.930 | 94,000 | 0.102 | 4,000 | 0.104 |
| 29/07/2025 | 0.082 | 31.100 | 4,904,000 | 1,262,000 | 3.155 | 2,452,000 | 0.070 | 2,452,000 | 0.070 |
| 28/07/2025 | 0.081 | 30.950 | 2,142,000 | 1,262,000 | 3.155 | 1,068,000 | 0.095 | 1,074,000 | 0.094 |
| 25/07/2025 | 0.093 | 31.100 | 14,000 | 1,256,000 | 3.140 | 14,000 | 0.094 | ||
| 24/07/2025 | 0.100 | 31.500 | 244,000 | 1,270,000 | 3.175 | 244,000 | 0.097 | ||
| 23/07/2025 | 0.093 | 30.850 | 4,000 | 1,026,000 | 2.565 | 4,000 | 0.096 | ||
| 22/07/2025 | 0.087 | 30.300 | 0 | 1,022,000 | 2.555 | ||||
| 21/07/2025 | 0.091 | 30.500 | 612,000 | 1,022,000 | 2.555 | 10,000 | 0.107 | 602,000 | 0.110 |
| 18/07/2025 | 0.142 | 32.500 | 26,000 | 430,000 | 1.075 | 26,000 | 0.141 | ||
| 17/07/2025 | 0.131 | 32.050 | 950,000 | 456,000 | 1.140 | 950,000 | 0.129 | ||
| 16/07/2025 | 0.127 | 31.700 | 3,686,000 | 1,406,000 | 3.515 | 2,030,000 | 0.136 | 1,656,000 | 0.134 |
| 15/07/2025 | 0.108 | 30.800 | 1,020,000 | 1,780,000 | 4.450 | 300,000 | 0.114 | 620,000 | 0.111 |
| 14/07/2025 | 0.103 | 30.500 | 2,340,000 | 1,460,000 | 3.650 | 700,000 | 0.100 | 1,540,000 | 0.099 |
| 11/07/2025 | 0.106 | 30.100 | 3,980,000 | 620,000 | 1.550 | 2,004,000 | 0.107 | 1,976,000 | 0.108 |
| 10/07/2025 | 0.106 | 30.050 | 2,260,000 | 648,000 | 1.620 | 1,100,000 | 0.123 | 1,160,000 | 0.122 |
| 09/07/2025 | 0.120 | 30.600 | 2,670,000 | 588,000 | 1.470 | 1,330,000 | 0.124 | 1,340,000 | 0.123 |
| 08/07/2025 | 0.124 | 30.250 | 2,760,000 | 578,000 | 1.445 | 1,380,000 | 0.118 | 1,380,000 | 0.115 |
| 07/07/2025 | 0.105 | 29.100 | 2,200,000 | 578,000 | 1.445 | 1,100,000 | 0.116 | 1,100,000 | 0.114 |
| 04/07/2025 | 0.124 | 29.200 | 1,940,000 | 578,000 | 1.445 | 970,000 | 0.122 | 970,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |