15437 美團摩利七一沽Ｂ (认沽证)
按盘价 
0.150 +0.014 (+10.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.136 | 71.700 | 232,000 | 42.819 | 152,000 | 0.142 | 80,000 | 0.147 |
| 29/09/2026 | 0.148 | 70.450 | 320,000 | 43.937 | 96,000 | 0.147 | 224,000 | 0.143 |
| 28/09/2026 | 0.138 | 71.900 | 56,000 | 44.275 | 56,000 | 0.139 | ||
| 25/09/2026 | 0.142 | 71.650 | 408,000 | 44.875 | 248,000 | 0.149 | 160,000 | 0.149 |
| 24/09/2026 | 0.137 | 72.250 | 0 | 44.392 | ||||
| 23/09/2026 | 0.134 | 72.850 | 144,000 | 44.850 | 144,000 | 0.127 | ||
| 22/09/2026 | 0.133 | 73.200 | 0 | 45.439 | ||||
| 21/09/2026 | 0.130 | 74.000 | 0 | 46.417 | ||||
| 18/09/2026 | 0.136 | 73.200 | 0 | 46.214 | ||||
| 17/09/2026 | 0.139 | 72.900 | 704,000 | 46.500 | 368,000 | 0.140 | 320,000 | 0.137 |
| 16/09/2026 | 0.128 | 74.450 | 264,000 | 46.035 | 176,000 | 0.131 | 88,000 | 0.130 |
| 15/09/2026 | 0.125 | 74.750 | 136,000 | 45.400 | 136,000 | 0.124 | ||
| 14/09/2026 | 0.128 | 75.050 | 48,000 | 47.462 | 48,000 | 0.130 | ||
| 11/09/2026 | 0.126 | 75.100 | 160,000 | 46.226 | 56,000 | 0.135 | ||
| 10/09/2026 | 0.129 | 74.750 | 640,000 | 46.422 | 376,000 | 0.124 | 112,000 | 0.120 |
| 09/09/2026 | 0.111 | 77.800 | 968,000 | 46.393 | 496,000 | 0.106 | 360,000 | 0.109 |
| 08/09/2026 | 0.096 | 80.600 | 1,416,000 | 46.203 | 720,000 | 0.098 | 640,000 | 0.098 |
| 07/09/2026 | 0.099 | 80.050 | 880,000 | 46.136 | 328,000 | 0.100 | 552,000 | 0.100 |
| 04/09/2026 | 0.093 | 81.750 | 1,432,000 | 46.691 | 568,000 | 0.097 | 768,000 | 0.099 |
| 03/09/2026 | 0.113 | 77.650 | 2,856,000 | 45.975 | 1,264,000 | 0.108 | 1,424,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |