15429 小米中银五九购Ｆ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 53.150 | 470,000 | 16,244,000 | 23.206 | ||||
| 30/07/2025 | 0.029 | 54.750 | 1,408,000 | 16,244,000 | 23.206 | ||||
| 29/07/2025 | 0.034 | 55.300 | 8,390,000 | 16,244,000 | 23.206 | 1,428,000 | 0.034 | 6,058,000 | 0.034 |
| 28/07/2025 | 0.047 | 56.800 | 5,372,000 | 11,614,000 | 16.591 | 2,000,000 | 0.049 | 3,234,000 | 0.050 |
| 25/07/2025 | 0.058 | 57.400 | 95,014,000 | 10,380,000 | 14.829 | 44,100,000 | 0.057 | 48,230,000 | 0.057 |
| 24/07/2025 | 0.071 | 58.450 | 39,872,000 | 6,250,000 | 8.929 | 19,334,000 | 0.072 | 20,306,000 | 0.072 |
| 23/07/2025 | 0.073 | 58.400 | 39,628,000 | 5,278,000 | 7.540 | 19,970,000 | 0.070 | 19,244,000 | 0.070 |
| 22/07/2025 | 0.068 | 57.950 | 26,442,000 | 6,004,000 | 8.577 | 12,666,000 | 0.067 | 13,396,000 | 0.067 |
| 21/07/2025 | 0.070 | 57.750 | 33,698,000 | 5,274,000 | 7.534 | 16,426,000 | 0.065 | 15,980,000 | 0.065 |
| 18/07/2025 | 0.064 | 57.000 | 16,728,000 | 5,720,000 | 8.171 | 7,800,000 | 0.061 | 8,664,000 | 0.060 |
| 17/07/2025 | 0.058 | 56.150 | 46,212,000 | 4,856,000 | 6.937 | 24,810,000 | 0.061 | 21,040,000 | 0.061 |
| 16/07/2025 | 0.070 | 57.300 | 24,178,000 | 8,626,000 | 12.323 | 10,886,000 | 0.074 | 12,306,000 | 0.073 |
| 15/07/2025 | 0.073 | 57.650 | 20,416,000 | 7,206,000 | 10.294 | 9,278,000 | 0.074 | 10,766,000 | 0.072 |
| 14/07/2025 | 0.076 | 57.300 | 32,406,000 | 5,718,000 | 8.169 | 16,346,000 | 0.075 | 15,128,000 | 0.074 |
| 11/07/2025 | 0.081 | 57.350 | 51,366,000 | 6,936,000 | 9.909 | 25,804,000 | 0.086 | 24,370,000 | 0.088 |
| 10/07/2025 | 0.079 | 56.900 | 13,366,000 | 8,370,000 | 11.957 | 5,590,000 | 0.079 | 6,822,000 | 0.079 |
| 09/07/2025 | 0.085 | 57.400 | 39,446,000 | 7,138,000 | 10.197 | 18,434,000 | 0.091 | 20,382,000 | 0.090 |
| 08/07/2025 | 0.107 | 58.650 | 63,476,000 | 5,190,000 | 7.414 | 32,288,000 | 0.109 | 31,030,000 | 0.109 |
| 07/07/2025 | 0.096 | 57.300 | 50,788,000 | 6,448,000 | 9.211 | 25,040,000 | 0.092 | 25,548,000 | 0.092 |
| 04/07/2025 | 0.108 | 57.500 | 53,196,000 | 5,940,000 | 8.486 | 25,886,000 | 0.103 | 26,420,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |