15429 騰訊中銀七二沽Ａ (认沽证)
按盘价 
0.172 +0.023 (+15.436%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.149 | 431.000 | 160,000 | 30.482 | 160,000 | 0.159 | ||
| 29/09/2026 | 0.147 | 432.000 | 1,180,000 | 30.411 | 860,000 | 0.146 | ||
| 28/09/2026 | 0.136 | 439.800 | 40,000 | 31.213 | ||||
| 25/09/2026 | 0.145 | 436.600 | 40,000 | 31.436 | ||||
| 24/09/2026 | 0.142 | 438.400 | 200,000 | 31.455 | 200,000 | 0.142 | ||
| 23/09/2026 | 0.138 | 441.000 | 460,000 | 31.560 | ||||
| 22/09/2026 | 0.123 | 451.600 | 4,300,000 | 32.284 | 1,300,000 | 0.112 | ||
| 21/09/2026 | 0.160 | 430.000 | 200,000 | 31.368 | 200,000 | 0.160 | ||
| 18/09/2026 | 0.179 | 419.000 | 3,340,000 | 30.036 | 1,880,000 | 0.169 | 1,000,000 | 0.162 |
| 17/09/2026 | 0.168 | 426.000 | 1,500,000 | 30.900 | 920,000 | 0.166 | ||
| 16/09/2026 | 0.153 | 433.400 | 96,560,000 | 30.989 | 44,300,000 | 0.151 | 43,740,000 | 0.150 |
| 15/09/2026 | 0.143 | 438.800 | 129,800,000 | 31.073 | 61,500,000 | 0.148 | 62,540,000 | 0.148 |
| 14/09/2026 | 0.158 | 430.600 | 480,000 | 30.682 | 280,000 | 0.158 | 80,000 | 0.160 |
| 11/09/2026 | 0.164 | 428.400 | 2,820,000 | 30.670 | 2,580,000 | 0.172 | ||
| 10/09/2026 | 0.169 | 425.600 | 2,200,000 | 30.387 | 960,000 | 0.169 | ||
| 09/09/2026 | 0.152 | 434.000 | 28,100,000 | 30.493 | 12,480,000 | 0.153 | 14,300,000 | 0.152 |
| 08/09/2026 | 0.152 | 435.400 | 34,920,000 | 30.912 | 15,100,000 | 0.153 | 16,940,000 | 0.152 |
| 07/09/2026 | 0.149 | 438.400 | 75,720,000 | 31.352 | 36,180,000 | 0.146 | 35,820,000 | 0.146 |
| 04/09/2026 | 0.139 | 442.800 | 17,000,000 | 30.854 | 8,260,000 | 0.137 | 6,620,000 | 0.136 |
| 03/09/2026 | 0.160 | 433.000 | 59,040,000 | 31.065 | 25,560,000 | 0.149 | 27,660,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |