15417 汇丰摩利六九沽Ａ (认沽证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 96.150 | 820,000 | 7,348,000 | 5.286 | 602,000 | 0.071 | 168,000 | 0.072 |
| 30/07/2025 | 0.066 | 96.950 | 4,406,000 | 7,782,000 | 5.599 | 3,086,000 | 0.065 | 970,000 | 0.064 |
| 29/07/2025 | 0.059 | 100.800 | 1,966,000 | 9,898,000 | 7.121 | 1,100,000 | 0.062 | 866,000 | 0.060 |
| 28/07/2025 | 0.058 | 101.100 | 1,350,000 | 10,132,000 | 7.289 | 1,150,000 | 0.058 | 200,000 | 0.059 |
| 25/07/2025 | 0.057 | 101.000 | 1,200,000 | 11,082,000 | 7.973 | 200,000 | 0.055 | 1,000,000 | 0.056 |
| 24/07/2025 | 0.056 | 102.200 | 1,610,000 | 10,282,000 | 7.397 | 100,000 | 0.056 | 1,510,000 | 0.057 |
| 23/07/2025 | 0.062 | 100.000 | 0 | 8,872,000 | 6.383 | ||||
| 22/07/2025 | 0.062 | 99.700 | 530,000 | 8,872,000 | 6.383 | 530,000 | 0.062 | ||
| 21/07/2025 | 0.067 | 98.450 | 0 | 8,342,000 | 6.001 | ||||
| 18/07/2025 | 0.067 | 98.150 | 20,000 | 8,342,000 | 6.001 | 10,000 | 0.067 | ||
| 17/07/2025 | 0.068 | 97.650 | 1,000,000 | 8,332,000 | 5.994 | 1,000,000 | 0.068 | ||
| 16/07/2025 | 0.071 | 97.200 | 1,000,000 | 7,332,000 | 5.275 | 1,000,000 | 0.071 | ||
| 15/07/2025 | 0.069 | 97.650 | 1,300,000 | 8,332,000 | 5.994 | 1,300,000 | 0.070 | ||
| 14/07/2025 | 0.073 | 96.600 | 0 | 7,032,000 | 5.059 | ||||
| 11/07/2025 | 0.073 | 97.050 | 610,000 | 7,032,000 | 5.059 | 610,000 | 0.073 | ||
| 10/07/2025 | 0.074 | 97.050 | 0 | 6,422,000 | 4.620 | ||||
| 09/07/2025 | 0.076 | 96.700 | 140,000 | 6,422,000 | 4.620 | 100,000 | 0.079 | 40,000 | 0.076 |
| 08/07/2025 | 0.077 | 96.250 | 20,000 | 6,482,000 | 4.663 | 20,000 | 0.077 | ||
| 07/07/2025 | 0.082 | 95.250 | 0 | 6,462,000 | 4.649 | ||||
| 04/07/2025 | 0.084 | 94.800 | 0 | 6,462,000 | 4.649 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |