15417 匯豐摩利六九沽Ａ (认沽证)
按盘价 
0.073 +0.002 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.071 | 96.150 | 820,000 | 24.198 | 602,000 | 0.071 | 168,000 | 0.072 |
| 30/07/2025 | 0.066 | 96.950 | 4,406,000 | 23.931 | 3,086,000 | 0.065 | 970,000 | 0.064 |
| 29/07/2025 | 0.059 | 100.800 | 1,966,000 | 25.312 | 1,100,000 | 0.062 | 866,000 | 0.060 |
| 28/07/2025 | 0.058 | 101.100 | 1,350,000 | 25.301 | 1,150,000 | 0.058 | 200,000 | 0.059 |
| 25/07/2025 | 0.057 | 101.000 | 1,200,000 | 24.966 | 200,000 | 0.055 | 1,000,000 | 0.056 |
| 24/07/2025 | 0.056 | 102.200 | 1,610,000 | 25.541 | 100,000 | 0.056 | 1,510,000 | 0.057 |
| 23/07/2025 | 0.062 | 100.000 | 0 | 25.146 | ||||
| 22/07/2025 | 0.062 | 99.700 | 530,000 | 24.920 | 530,000 | 0.062 | ||
| 21/07/2025 | 0.067 | 98.450 | 0 | 24.891 | ||||
| 18/07/2025 | 0.067 | 98.150 | 20,000 | 24.594 | 10,000 | 0.067 | ||
| 17/07/2025 | 0.068 | 97.650 | 1,000,000 | 24.376 | 1,000,000 | 0.068 | ||
| 16/07/2025 | 0.071 | 97.200 | 1,000,000 | 24.527 | 1,000,000 | 0.071 | ||
| 15/07/2025 | 0.069 | 97.650 | 1,300,000 | 24.378 | 1,300,000 | 0.070 | ||
| 14/07/2025 | 0.073 | 96.600 | 0 | 24.240 | ||||
| 11/07/2025 | 0.073 | 97.050 | 610,000 | 24.503 | 610,000 | 0.073 | ||
| 10/07/2025 | 0.074 | 97.050 | 0 | 24.644 | ||||
| 09/07/2025 | 0.076 | 96.700 | 140,000 | 24.684 | 100,000 | 0.079 | 40,000 | 0.076 |
| 08/07/2025 | 0.077 | 96.250 | 20,000 | 24.305 | 20,000 | 0.077 | ||
| 07/07/2025 | 0.082 | 95.250 | 0 | 24.302 | ||||
| 04/07/2025 | 0.084 | 94.800 | 0 | 24.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |