15406 腾讯法兴五九购Ｄ (认购证)
按盘价 
0.014 -0.012 (-46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.026 | 550.000 | 1,540,000 | 15,280,000 | 10.187 | 180,000 | 0.027 | 1,200,000 | 0.028 |
| 30/07/2025 | 0.023 | 549.000 | 6,810,000 | 14,260,000 | 9.507 | 4,240,000 | 0.024 | 930,000 | 0.028 |
| 29/07/2025 | 0.034 | 555.000 | 30,950,000 | 17,570,000 | 11.713 | 22,220,000 | 0.028 | 7,390,000 | 0.031 |
| 28/07/2025 | 0.038 | 555.500 | 1,101,720,000 | 32,400,000 | 21.600 | 539,300,000 | 0.035 | 561,680,000 | 0.036 |
| 25/07/2025 | 0.036 | 550.500 | 1,063,990,000 | 10,020,000 | 6.680 | 534,760,000 | 0.037 | 529,120,000 | 0.037 |
| 24/07/2025 | 0.045 | 557.000 | 654,620,000 | 15,660,000 | 10.440 | 321,150,000 | 0.045 | 333,290,000 | 0.045 |
| 23/07/2025 | 0.041 | 552.000 | 990,000 | 3,520,000 | 2.347 | 770,000 | 0.035 | 170,000 | 0.039 |
| 22/07/2025 | 0.021 | 526.000 | 200,000 | 4,120,000 | 2.747 | 200,000 | 0.021 | ||
| 21/07/2025 | 0.021 | 521.500 | 0 | 4,320,000 | 2.880 | ||||
| 18/07/2025 | 0.022 | 519.000 | 100,000 | 4,320,000 | 2.880 | 100,000 | 0.022 | ||
| 17/07/2025 | 0.023 | 517.000 | 0 | 4,420,000 | 2.947 | ||||
| 16/07/2025 | 0.024 | 516.500 | 100,000 | 4,420,000 | 2.947 | 100,000 | 0.029 | ||
| 15/07/2025 | 0.024 | 517.500 | 150,000 | 4,320,000 | 2.880 | 150,000 | 0.019 | ||
| 14/07/2025 | 0.017 | 500.000 | 50,000 | 4,470,000 | 2.980 | 50,000 | 0.017 | ||
| 11/07/2025 | 0.017 | 496.600 | 150,000 | 4,520,000 | 3.013 | 150,000 | 0.018 | ||
| 10/07/2025 | 0.017 | 496.600 | 0 | 4,370,000 | 2.913 | ||||
| 09/07/2025 | 0.018 | 497.600 | 320,000 | 4,370,000 | 2.913 | 320,000 | 0.017 | ||
| 08/07/2025 | 0.021 | 504.500 | 0 | 4,690,000 | 3.127 | ||||
| 07/07/2025 | 0.020 | 502.000 | 0 | 4,690,000 | 3.127 | ||||
| 04/07/2025 | 0.020 | 496.800 | 440,000 | 4,690,000 | 3.127 | 440,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |